| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
19.10
|
|
2026-07-21
|
2
|
0
|
2
|
19.25
|
|
2026-07-20
|
2
|
0
|
2
|
19.00
|
|
2026-07-17
|
1
|
0
|
1
|
19.10
|
|
2026-07-16
|
1
|
0
|
1
|
19.55
|
|
2026-07-15
|
10
|
0
|
10
|
19.65
|
|
2026-07-14
|
3
|
0
|
3
|
19.15
|
|
2026-07-08
|
0
|
1
|
-1
|
19.80
|
|
2026-07-03
|
2
|
0
|
2
|
20.10
|
|
2026-07-02
|
0
|
3
|
-3
|
20.00
|
|
2026-07-01
|
4
|
0
|
4
|
20.05
|
|
2026-06-30
|
3
|
0
|
3
|
20.05
|
|
2026-06-29
|
0
|
6
|
-6
|
20.00
|
|
2026-06-26
|
0
|
1
|
-1
|
20.15
|
|
2026-06-24
|
1
|
0
|
1
|
21.10
|
|
2026-06-23
|
2
|
0
|
2
|
21.00
|
|
2026-06-18
|
0
|
2
|
-2
|
21.55
|
|
2026-06-17
|
2
|
0
|
2
|
21.30
|
|
2026-06-16
|
2
|
0
|
2
|
21.45
|
|
2026-06-15
|
0
|
1
|
-1
|
21.05
|
|
2026-06-12
|
3
|
0
|
3
|
21.30
|
|
2026-06-11
|
4
|
0
|
4
|
20.95
|
|
2026-06-10
|
1
|
0
|
1
|
20.85
|
|
2026-06-09
|
0
|
4
|
-4
|
21.00
|
|
2026-05-26
|
1
|
0
|
1
|
20.00
|
|
2026-05-20
|
0
|
3
|
-3
|
19.65
|
|
2026-05-19
|
2
|
0
|
2
|
19.70
|
|
2026-05-18
|
0
|
4
|
-4
|
19.80
|
|
2026-05-15
|
0
|
2
|
-2
|
19.80
|
|
2026-05-14
|
0
|
5
|
-5
|
19.95
|
|
2026-05-12
|
1
|
0
|
1
|
20.05
|
|
2026-05-08
|
3
|
0
|
3
|
20.15
|
|
2026-05-06
|
4
|
0
|
4
|
20.10
|
|
2026-05-05
|
2
|
4
|
-2
|
19.95
|
|
2026-04-29
|
14
|
1
|
13
|
20.05
|
|
2026-04-28
|
3
|
0
|
3
|
20.00
|
|
2026-04-23
|
0
|
4
|
-4
|
20.45
|
|
2026-04-17
|
2
|
0
|
2
|
21.20
|
|
2026-04-16
|
0
|
3
|
-3
|
21.30
|
|
2026-04-15
|
18
|
0
|
18
|
21.70
|
|
2026-04-14
|
15
|
0
|
15
|
21.45
|
|
2026-04-13
|
1
|
0
|
1
|
21.05
|
|
2026-04-10
|
4
|
0
|
4
|
20.90
|
|
2026-04-07
|
0
|
1
|
-1
|
20.90
|
|
2026-04-02
|
0
|
1
|
-1
|
20.90
|
|
2026-03-30
|
2
|
1
|
1
|
21.20
|
|
2026-03-25
|
1
|
0
|
1
|
21.30
|
|
2026-03-24
|
1
|
0
|
1
|
20.85
|
|
2026-03-23
|
0
|
1
|
-1
|
20.95
|
|
2026-03-19
|
0
|
3
|
-3
|
21.25
|
|
2026-03-13
|
1
|
2
|
-1
|
23.10
|
|
2026-03-12
|
1
|
3
|
-2
|
22.80
|
|
2026-03-11
|
1
|
0
|
1
|
22.95
|
|
2026-03-10
|
0
|
1
|
-1
|
22.75
|
|
2026-03-09
|
0
|
7
|
-7
|
22.90
|
|
2026-03-04
|
0
|
2
|
-2
|
23.15
|
|
2026-03-03
|
3
|
1
|
2
|
23.85
|
|
2026-03-02
|
5
|
0
|
5
|
23.60
|
|
2026-02-26
|
5
|
0
|
5
|
23.65
|
|
2026-02-25
|
4
|
0
|
4
|
23.70
|
|
2026-02-23
|
5
|
0
|
5
|
23.80
|
|
2026-02-06
|
0
|
1
|
-1
|
23.45
|
|
2026-02-03
|
0
|
1
|
-1
|
23.30
|
|
2026-01-30
|
5
|
0
|
5
|
23.65
|
|
2026-01-23
|
0
|
2
|
-2
|
24.30
|
|
2026-01-22
|
0
|
1
|
-1
|
24.35
|
|
2026-01-21
|
0
|
3
|
-3
|
24.20
|
|
2026-01-20
|
0
|
4
|
-4
|
24.70
|
|
2026-01-19
|
0
|
3
|
-3
|
24.50
|
|
2026-01-07
|
0
|
1
|
-1
|
23.85
|
|
2025-12-31
|
2
|
0
|
2
|
24.15
|
|
2025-12-29
|
9
|
0
|
9
|
24.20
|
|
2025-12-24
|
0
|
1
|
-1
|
24.20
|
|
2025-12-22
|
1
|
0
|
1
|
24.10
|
|
2025-12-19
|
0
|
9
|
-9
|
24.10
|
|
2025-12-17
|
1
|
0
|
1
|
23.35
|
|
2025-12-05
|
0
|
1
|
-1
|
23.60
|
|
2025-11-28
|
0
|
1
|
-1
|
23.65
|
|
2025-11-26
|
2
|
0
|
2
|
23.50
|
|
2025-11-25
|
5
|
0
|
5
|
23.35
|
|
2025-11-24
|
1
|
0
|
1
|
22.85
|
|
2025-11-19
|
0
|
1
|
-1
|
22.75
|
|
2025-11-18
|
7
|
0
|
7
|
22.75
|
|
2025-11-10
|
1
|
0
|
1
|
20.50
|
|
2025-10-29
|
1
|
0
|
1
|
21.75
|
|
2025-10-22
|
0
|
1
|
-1
|
23.15
|
|
2025-10-21
|
0
|
2
|
-2
|
22.95
|
|
2025-10-20
|
0
|
2
|
-2
|
22.70
|
|
2025-10-17
|
0
|
1
|
-1
|
22.70
|
|
2025-10-14
|
0
|
2
|
-2
|
22.55
|
|
2025-10-13
|
0
|
1
|
-1
|
22.60
|
|
2025-09-25
|
0
|
2
|
-2
|
23.00
|
|
2025-09-24
|
0
|
1
|
-1
|
22.85
|
|
2025-09-18
|
0
|
1
|
-1
|
22.75
|
|
2025-09-17
|
0
|
2
|
-2
|
22.65
|
|
2025-09-15
|
1
|
0
|
1
|
22.95
|
|
2025-08-28
|
0
|
2
|
-2
|
24.25
|
|
2025-08-26
|
0
|
1
|
-1
|
24.05
|
|
2025-08-21
|
0
|
4
|
-4
|
24.60
|
|
2025-08-04
|
2
|
0
|
2
|
24.00
|
|
2025-07-31
|
0
|
1
|
-1
|
23.35
|
|
2025-07-28
|
0
|
1
|
-1
|
23.45
|
|
2025-07-14
|
0
|
7
|
-7
|
22.60
|
|
2025-07-08
|
2
|
0
|
2
|
22.60
|
|
2025-07-03
|
1
|
0
|
1
|
23.25
|
|
2025-07-02
|
1
|
1
|
0
|
23.20
|
|
2025-07-01
|
1
|
0
|
1
|
23.00
|
|
2025-06-30
|
3
|
0
|
3
|
22.90
|
|
2025-06-27
|
7
|
0
|
7
|
23.20
|
|
2025-06-26
|
3
|
0
|
3
|
23.05
|
|
2025-06-24
|
2
|
0
|
2
|
22.80
|
|
2025-06-20
|
0
|
6
|
-6
|
22.50
|
|
2025-06-19
|
0
|
3
|
-3
|
22.80
|
|
2025-06-17
|
1
|
0
|
1
|
22.95
|
|
2025-06-16
|
2
|
0
|
2
|
23.15
|
|
2025-06-12
|
0
|
6
|
-6
|
23.40
|
|
2025-06-11
|
0
|
1
|
-1
|
23.35
|
|
2025-06-02
|
0
|
5
|
-5
|
24.00
|
|
2025-05-20
|
6
|
0
|
6
|
24.15
|
|
2025-05-13
|
3
|
0
|
3
|
20.85
|
|
2025-04-18
|
0
|
1
|
-1
|
20.10
|
|
2024-07-31
|
3
|
0
|
3
|
27.30
|
| 合計 | 215 | 152 | 63 | |
