| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
53.20
|
|
2026-07-15
|
4
|
0
|
4
|
50.50
|
|
2026-07-14
|
2
|
0
|
2
|
49.00
|
|
2026-07-01
|
2
|
0
|
2
|
47.55
|
|
2026-06-29
|
0
|
1
|
-1
|
47.65
|
|
2026-06-26
|
0
|
1
|
-1
|
46.80
|
|
2026-06-16
|
2
|
0
|
2
|
47.95
|
|
2026-06-15
|
1
|
0
|
1
|
47.50
|
|
2026-06-03
|
1
|
0
|
1
|
44.40
|
|
2026-05-20
|
0
|
8
|
-8
|
47.30
|
|
2026-05-19
|
1
|
7
|
-6
|
47.40
|
|
2026-05-18
|
0
|
2
|
-2
|
48.60
|
|
2026-05-15
|
0
|
1
|
-1
|
49.90
|
|
2026-05-14
|
0
|
2
|
-2
|
49.85
|
|
2026-05-12
|
0
|
12
|
-12
|
50.40
|
|
2026-05-05
|
0
|
5
|
-5
|
55.50
|
|
2026-04-30
|
0
|
8
|
-8
|
49.95
|
|
2026-04-29
|
4
|
0
|
4
|
49.90
|
|
2026-04-28
|
3
|
0
|
3
|
49.65
|
|
2026-04-20
|
2
|
0
|
2
|
52.70
|
|
2026-04-15
|
2
|
0
|
2
|
53.60
|
|
2026-04-14
|
7
|
2
|
5
|
53.50
|
|
2026-04-13
|
3
|
0
|
3
|
54.00
|
|
2026-04-07
|
0
|
1
|
-1
|
56.20
|
|
2026-03-30
|
1
|
0
|
1
|
57.30
|
|
2026-03-20
|
0
|
7
|
-7
|
60.80
|
|
2026-03-18
|
0
|
7
|
-7
|
63.10
|
|
2026-03-16
|
0
|
1
|
-1
|
62.00
|
|
2026-03-10
|
1
|
2
|
-1
|
61.50
|
|
2026-03-09
|
0
|
3
|
-3
|
62.10
|
|
2026-03-03
|
3
|
8
|
-5
|
67.30
|
|
2026-02-26
|
2
|
0
|
2
|
67.50
|
|
2026-02-23
|
2
|
0
|
2
|
68.20
|
|
2026-01-29
|
1
|
0
|
1
|
71.00
|
|
2026-01-22
|
0
|
1
|
-1
|
75.00
|
|
2026-01-20
|
0
|
3
|
-3
|
76.20
|
|
2025-12-31
|
2
|
0
|
2
|
78.20
|
|
2025-12-30
|
1
|
0
|
1
|
77.50
|
|
2025-12-29
|
2
|
0
|
2
|
77.40
|
|
2025-12-17
|
0
|
3
|
-3
|
77.70
|
|
2025-12-16
|
0
|
1
|
-1
|
77.60
|
|
2025-11-27
|
1
|
0
|
1
|
72.60
|
|
2025-11-18
|
2
|
0
|
2
|
68.50
|
|
2025-11-05
|
13
|
0
|
13
|
65.20
|
|
2025-10-30
|
5
|
0
|
5
|
69.50
|
|
2025-10-28
|
0
|
6
|
-6
|
70.00
|
|
2025-10-14
|
0
|
3
|
-3
|
69.70
|
|
2025-10-09
|
11
|
0
|
11
|
73.30
|
|
2025-09-22
|
0
|
1
|
-1
|
82.30
|
|
2025-09-18
|
0
|
1
|
-1
|
82.60
|
|
2025-08-20
|
10
|
0
|
10
|
75.50
|
|
2025-07-17
|
0
|
1
|
-1
|
96.30
|
|
2025-07-16
|
1
|
0
|
1
|
95.50
|
|
2025-07-15
|
0
|
2
|
-2
|
95.20
|
|
2025-07-04
|
1
|
0
|
1
|
100.00
|
|
2025-06-30
|
1
|
0
|
1
|
100.50
|
|
2025-06-27
|
5
|
0
|
5
|
101.50
|
|
2025-06-20
|
0
|
2
|
-2
|
102.00
|
|
2025-06-19
|
0
|
1
|
-1
|
103.50
|
|
2025-06-12
|
0
|
2
|
-2
|
112.00
|
|
2025-06-05
|
0
|
1
|
-1
|
110.50
|
|
2025-06-02
|
0
|
1
|
-1
|
106.50
|
|
2025-05-20
|
1
|
0
|
1
|
111.50
|
|
2024-07-29
|
1
|
0
|
1
|
103.50
|
|
2024-07-26
|
1
|
0
|
1
|
104.50
|
| 合計 | 104 | 107 | -3 | |
