| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
32.40
|
|
2026-07-17
|
2
|
0
|
2
|
33.80
|
|
2026-07-15
|
7
|
0
|
7
|
34.00
|
|
2026-07-02
|
1
|
0
|
1
|
34.10
|
|
2026-07-01
|
2
|
0
|
2
|
33.05
|
|
2026-06-29
|
0
|
1
|
-1
|
32.75
|
|
2026-06-26
|
0
|
1
|
-1
|
32.40
|
|
2026-06-18
|
2
|
0
|
2
|
33.10
|
|
2026-06-16
|
1
|
0
|
1
|
32.70
|
|
2026-06-15
|
1
|
0
|
1
|
32.60
|
|
2026-06-11
|
1
|
0
|
1
|
32.50
|
|
2026-06-09
|
0
|
1
|
-1
|
31.95
|
|
2026-06-08
|
0
|
1
|
-1
|
31.60
|
|
2026-06-05
|
0
|
1
|
-1
|
32.80
|
|
2026-06-03
|
1
|
0
|
1
|
32.20
|
|
2026-06-01
|
1
|
0
|
1
|
32.35
|
|
2026-05-20
|
0
|
1
|
-1
|
32.60
|
|
2026-05-19
|
0
|
1
|
-1
|
32.80
|
|
2026-05-15
|
2
|
1
|
1
|
34.15
|
|
2026-05-14
|
0
|
6
|
-6
|
34.80
|
|
2026-05-08
|
1
|
0
|
1
|
35.20
|
|
2026-05-07
|
1
|
0
|
1
|
35.65
|
|
2026-05-06
|
2
|
0
|
2
|
35.00
|
|
2026-05-05
|
2
|
4
|
-2
|
35.80
|
|
2026-04-29
|
6
|
0
|
6
|
35.90
|
|
2026-04-28
|
6
|
0
|
6
|
37.25
|
|
2026-04-23
|
0
|
1
|
-1
|
34.35
|
|
2026-04-21
|
1
|
0
|
1
|
33.35
|
|
2026-04-20
|
2
|
0
|
2
|
33.25
|
|
2026-04-16
|
1
|
0
|
1
|
33.50
|
|
2026-04-14
|
12
|
0
|
12
|
33.30
|
|
2026-04-13
|
1
|
0
|
1
|
33.15
|
|
2026-04-07
|
1
|
0
|
1
|
32.35
|
|
2026-04-02
|
0
|
1
|
-1
|
32.40
|
|
2026-03-19
|
0
|
1
|
-1
|
32.90
|
|
2026-03-17
|
1
|
0
|
1
|
32.80
|
|
2026-03-16
|
0
|
0
|
0
|
32.85
|
|
2026-03-12
|
0
|
2
|
-2
|
32.85
|
|
2026-03-11
|
1
|
0
|
1
|
33.40
|
|
2026-03-10
|
0
|
2
|
-2
|
33.35
|
|
2026-03-09
|
0
|
3
|
-3
|
33.40
|
|
2026-03-03
|
0
|
1
|
-1
|
32.65
|
|
2026-03-02
|
3
|
0
|
3
|
33.00
|
|
2026-02-26
|
4
|
0
|
4
|
33.40
|
|
2026-02-25
|
2
|
0
|
2
|
33.55
|
|
2026-02-24
|
1
|
0
|
1
|
33.20
|
|
2026-02-23
|
2
|
0
|
2
|
33.20
|
|
2026-02-06
|
0
|
1
|
-1
|
32.00
|
|
2026-01-30
|
2
|
0
|
2
|
32.05
|
|
2026-01-22
|
0
|
4
|
-4
|
32.60
|
|
2026-01-20
|
0
|
2
|
-2
|
32.95
|
|
2026-01-19
|
0
|
1
|
-1
|
33.10
|
|
2026-01-07
|
0
|
1
|
-1
|
32.50
|
|
2026-01-05
|
2
|
0
|
2
|
32.30
|
|
2025-12-31
|
1
|
0
|
1
|
32.45
|
|
2025-12-30
|
4
|
0
|
4
|
32.50
|
|
2025-12-24
|
0
|
1
|
-1
|
32.70
|
|
2025-12-23
|
1
|
0
|
1
|
32.60
|
|
2025-12-17
|
0
|
4
|
-4
|
32.70
|
|
2025-12-16
|
0
|
1
|
-1
|
32.50
|
|
2025-12-02
|
1
|
0
|
1
|
32.70
|
|
2025-11-26
|
1
|
0
|
1
|
31.55
|
|
2025-11-24
|
2
|
0
|
2
|
31.40
|
|
2025-11-19
|
2
|
0
|
2
|
31.50
|
|
2025-11-13
|
1
|
0
|
1
|
31.95
|
|
2025-11-06
|
1
|
0
|
1
|
31.35
|
|
2025-10-28
|
0
|
1
|
-1
|
31.55
|
|
2025-10-21
|
0
|
3
|
-3
|
31.70
|
|
2025-10-14
|
0
|
3
|
-3
|
31.80
|
|
2025-09-18
|
0
|
1
|
-1
|
33.25
|
|
2025-09-17
|
0
|
2
|
-2
|
33.55
|
|
2025-09-09
|
1
|
0
|
1
|
34.05
|
|
2025-09-02
|
0
|
1
|
-1
|
34.40
|
|
2025-08-28
|
0
|
1
|
-1
|
34.15
|
|
2025-08-26
|
0
|
2
|
-2
|
33.40
|
|
2025-08-04
|
1
|
0
|
1
|
34.10
|
|
2025-07-31
|
0
|
1
|
-1
|
34.05
|
|
2025-07-17
|
0
|
3
|
-3
|
37.25
|
|
2025-07-15
|
2
|
4
|
-2
|
37.20
|
|
2025-07-14
|
0
|
1
|
-1
|
38.00
|
|
2025-06-30
|
1
|
0
|
1
|
39.80
|
|
2025-06-27
|
10
|
0
|
10
|
39.20
|
|
2025-06-26
|
1
|
0
|
1
|
39.40
|
|
2025-06-24
|
2
|
0
|
2
|
39.00
|
|
2025-06-23
|
0
|
1
|
-1
|
38.45
|
|
2025-06-20
|
0
|
2
|
-2
|
38.95
|
|
2025-06-19
|
0
|
2
|
-2
|
39.35
|
|
2025-06-16
|
1
|
0
|
1
|
39.90
|
|
2025-06-12
|
0
|
2
|
-2
|
40.80
|
|
2025-05-20
|
2
|
0
|
2
|
35.85
|
|
2025-05-14
|
2
|
0
|
2
|
34.70
|
|
2024-07-31
|
1
|
0
|
1
|
36.80
|
|
2024-07-29
|
2
|
0
|
2
|
36.80
|
|
2024-07-26
|
1
|
0
|
1
|
36.85
|
| 合計 | 119 | 74 | 45 | |
