| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
149.00
|
|
2026-07-15
|
3
|
0
|
3
|
153.00
|
|
2026-07-14
|
1
|
0
|
1
|
151.00
|
|
2026-07-01
|
1
|
0
|
1
|
146.00
|
|
2026-06-26
|
0
|
1
|
-1
|
143.00
|
|
2026-06-24
|
1
|
0
|
1
|
143.50
|
|
2026-06-15
|
1
|
0
|
1
|
146.00
|
|
2026-06-09
|
0
|
1
|
-1
|
143.00
|
|
2026-06-03
|
1
|
0
|
1
|
146.50
|
|
2026-05-20
|
0
|
1
|
-1
|
145.50
|
|
2026-05-19
|
0
|
1
|
-1
|
144.00
|
|
2026-05-18
|
0
|
1
|
-1
|
143.00
|
|
2026-05-15
|
0
|
1
|
-1
|
144.00
|
|
2026-05-12
|
0
|
1
|
-1
|
144.50
|
|
2026-05-08
|
1
|
0
|
1
|
148.00
|
|
2026-05-07
|
2
|
0
|
2
|
148.00
|
|
2026-05-05
|
0
|
1
|
-1
|
149.50
|
|
2026-05-04
|
4
|
0
|
4
|
148.00
|
|
2026-04-30
|
2
|
0
|
2
|
144.50
|
|
2026-04-29
|
1
|
0
|
1
|
146.00
|
|
2026-04-20
|
1
|
0
|
1
|
148.00
|
|
2026-04-15
|
4
|
0
|
4
|
144.00
|
|
2026-04-14
|
3
|
0
|
3
|
143.50
|
|
2026-04-13
|
2
|
0
|
2
|
141.50
|
|
2026-03-19
|
0
|
0
|
0
|
144.00
|
|
2026-03-18
|
1
|
0
|
1
|
146.00
|
|
2026-03-16
|
0
|
1
|
-1
|
145.00
|
|
2026-03-13
|
0
|
3
|
-3
|
144.00
|
|
2026-03-11
|
1
|
0
|
1
|
149.00
|
|
2026-03-10
|
0
|
10
|
-10
|
141.50
|
|
2026-03-09
|
0
|
1
|
-1
|
139.00
|
|
2026-03-04
|
0
|
1
|
-1
|
143.00
|
|
2026-03-03
|
1
|
0
|
1
|
147.00
|
|
2026-03-02
|
2
|
0
|
2
|
149.00
|
|
2026-02-26
|
2
|
0
|
2
|
148.00
|
|
2026-02-23
|
1
|
0
|
1
|
149.00
|
|
2026-01-30
|
1
|
0
|
1
|
145.00
|
|
2026-01-22
|
0
|
1
|
-1
|
150.00
|
|
2026-01-20
|
0
|
3
|
-3
|
151.00
|
|
2026-01-19
|
0
|
1
|
-1
|
151.00
|
|
2026-01-05
|
1
|
0
|
1
|
150.50
|
|
2025-12-30
|
3
|
0
|
3
|
153.00
|
|
2025-12-24
|
2
|
0
|
2
|
158.00
|
|
2025-12-23
|
2
|
0
|
2
|
153.50
|
|
2025-12-19
|
2
|
4
|
-2
|
151.50
|
|
2025-12-18
|
1
|
0
|
1
|
151.00
|
|
2025-12-17
|
0
|
1
|
-1
|
151.50
|
|
2025-12-15
|
2
|
0
|
2
|
155.50
|
|
2025-12-12
|
2
|
0
|
2
|
154.50
|
|
2025-12-11
|
1
|
0
|
1
|
152.50
|
|
2025-11-27
|
1
|
0
|
1
|
154.00
|
|
2025-11-24
|
1
|
0
|
1
|
145.00
|
|
2025-11-21
|
1
|
0
|
1
|
143.50
|
|
2025-11-18
|
1
|
0
|
1
|
141.50
|
|
2025-11-13
|
2
|
0
|
2
|
145.50
|
|
2025-11-11
|
4
|
0
|
4
|
144.50
|
|
2025-11-10
|
4
|
0
|
4
|
142.50
|
|
2025-11-06
|
4
|
0
|
4
|
149.50
|
|
2025-11-05
|
6
|
0
|
6
|
151.50
|
|
2025-10-27
|
0
|
1
|
-1
|
165.50
|
|
2025-10-23
|
0
|
2
|
-2
|
165.00
|
|
2025-10-22
|
3
|
0
|
3
|
165.00
|
|
2025-10-14
|
0
|
3
|
-3
|
165.00
|
|
2025-10-13
|
0
|
6
|
-6
|
171.00
|
|
2025-09-25
|
0
|
1
|
-1
|
164.50
|
|
2025-09-19
|
0
|
7
|
-7
|
165.00
|
|
2025-09-17
|
0
|
6
|
-6
|
166.00
|
|
2025-09-10
|
0
|
3
|
-3
|
171.00
|
|
2025-08-27
|
0
|
4
|
-4
|
169.00
|
|
2025-08-21
|
0
|
1
|
-1
|
157.00
|
|
2025-08-19
|
0
|
12
|
-12
|
159.50
|
|
2025-08-08
|
0
|
4
|
-4
|
165.00
|
|
2025-08-07
|
1
|
3
|
-2
|
163.50
|
|
2025-08-06
|
0
|
6
|
-6
|
166.00
|
|
2025-07-31
|
0
|
1
|
-1
|
163.00
|
|
2025-07-17
|
0
|
1
|
-1
|
165.50
|
|
2025-07-16
|
3
|
0
|
3
|
165.00
|
|
2025-07-15
|
0
|
4
|
-4
|
165.50
|
|
2025-07-11
|
0
|
1
|
-1
|
165.00
|
|
2025-07-10
|
0
|
1
|
-1
|
165.00
|
|
2025-06-27
|
5
|
0
|
5
|
164.50
|
|
2025-06-26
|
3
|
0
|
3
|
165.00
|
|
2025-06-23
|
0
|
2
|
-2
|
165.00
|
|
2025-06-05
|
0
|
1
|
-1
|
165.00
|
| 合計 | 94 | 104 | -10 | |
