| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
10
|
-9
|
52.10
|
|
2026-07-20
|
4
|
9
|
-5
|
51.40
|
|
2026-07-15
|
7
|
0
|
7
|
53.90
|
|
2026-07-01
|
19
|
1
|
18
|
53.70
|
|
2026-06-30
|
18
|
0
|
18
|
53.90
|
|
2026-06-24
|
12
|
0
|
12
|
52.60
|
|
2026-06-17
|
3
|
0
|
3
|
52.20
|
|
2026-06-12
|
3
|
0
|
3
|
51.50
|
|
2026-06-10
|
17
|
0
|
17
|
51.80
|
|
2026-05-29
|
0
|
26
|
-26
|
52.20
|
|
2026-05-12
|
0
|
14
|
-14
|
54.50
|
|
2026-05-11
|
1
|
78
|
-77
|
55.50
|
|
2026-05-08
|
3
|
13
|
-10
|
54.30
|
|
2026-04-29
|
9
|
1
|
8
|
55.00
|
|
2026-04-27
|
3
|
16
|
-13
|
53.40
|
|
2026-04-24
|
0
|
19
|
-19
|
51.20
|
|
2026-04-23
|
1
|
59
|
-58
|
51.80
|
|
2026-04-14
|
14
|
0
|
14
|
52.20
|
|
2026-04-13
|
8
|
0
|
8
|
52.20
|
|
2026-04-01
|
0
|
78
|
-78
|
56.00
|
|
2026-03-19
|
0
|
16
|
-16
|
53.60
|
|
2026-03-12
|
1
|
24
|
-23
|
51.20
|
|
2026-03-10
|
1
|
28
|
-27
|
51.70
|
|
2026-03-09
|
0
|
24
|
-24
|
50.50
|
|
2026-03-04
|
0
|
12
|
-12
|
52.50
|
|
2026-02-26
|
9
|
17
|
-8
|
56.70
|
|
2026-02-23
|
6
|
0
|
6
|
57.90
|
|
2026-02-09
|
0
|
28
|
-28
|
57.40
|
|
2026-01-15
|
0
|
18
|
-18
|
60.10
|
|
2026-01-09
|
0
|
7
|
-7
|
59.60
|
|
2025-12-30
|
7
|
0
|
7
|
59.80
|
|
2025-12-29
|
4
|
12
|
-8
|
60.30
|
|
2025-12-24
|
0
|
13
|
-13
|
61.40
|
|
2025-12-17
|
1
|
8
|
-7
|
60.20
|
|
2025-12-10
|
13
|
0
|
13
|
61.00
|
|
2025-11-28
|
0
|
20
|
-20
|
65.10
|
|
2025-11-24
|
7
|
22
|
-15
|
63.40
|
|
2025-11-21
|
67
|
0
|
67
|
62.50
|
|
2025-11-19
|
2
|
24
|
-22
|
64.10
|
|
2025-11-17
|
2
|
18
|
-16
|
65.40
|
|
2025-11-12
|
0
|
15
|
-15
|
62.30
|
|
2025-11-10
|
1
|
13
|
-12
|
59.70
|
|
2025-11-06
|
0
|
15
|
-15
|
61.00
|
|
2025-11-05
|
0
|
16
|
-16
|
61.60
|
|
2025-11-03
|
0
|
23
|
-23
|
61.00
|
|
2025-10-27
|
0
|
16
|
-16
|
61.00
|
|
2025-10-23
|
0
|
12
|
-12
|
62.00
|
|
2025-10-21
|
0
|
20
|
-20
|
62.20
|
|
2025-10-20
|
2
|
21
|
-19
|
60.70
|
|
2025-10-15
|
2
|
21
|
-19
|
62.20
|
|
2025-10-14
|
0
|
15
|
-15
|
62.90
|
|
2025-10-13
|
0
|
9
|
-9
|
63.30
|
|
2025-09-30
|
0
|
5
|
-5
|
65.30
|
|
2025-09-26
|
0
|
15
|
-15
|
64.30
|
|
2025-09-24
|
0
|
16
|
-16
|
64.80
|
|
2025-09-23
|
0
|
23
|
-23
|
65.10
|
|
2025-09-22
|
1
|
11
|
-10
|
64.80
|
|
2025-09-19
|
0
|
26
|
-26
|
65.20
|
|
2025-09-16
|
56
|
19
|
37
|
66.40
|
|
2025-09-04
|
34
|
0
|
34
|
68.10
|
|
2025-09-03
|
65
|
0
|
65
|
68.60
|
|
2025-08-29
|
9
|
0
|
9
|
67.30
|
|
2025-08-22
|
65
|
1
|
64
|
66.80
|
|
2025-08-15
|
30
|
1
|
29
|
67.10
|
|
2025-07-16
|
5
|
0
|
5
|
68.70
|
|
2025-07-15
|
1
|
5
|
-4
|
66.70
|
|
2025-07-14
|
0
|
4
|
-4
|
67.00
|
|
2025-06-30
|
5
|
0
|
5
|
69.40
|
|
2025-06-27
|
15
|
0
|
15
|
69.10
|
|
2025-06-26
|
6
|
0
|
6
|
69.30
|
|
2025-06-24
|
5
|
0
|
5
|
68.50
|
|
2025-06-23
|
0
|
5
|
-5
|
67.20
|
|
2025-06-19
|
0
|
8
|
-8
|
66.50
|
|
2025-06-17
|
20
|
0
|
20
|
67.70
|
|
2025-06-16
|
2
|
0
|
2
|
67.20
|
|
2025-06-13
|
15
|
0
|
15
|
68.50
|
|
2025-06-10
|
15
|
0
|
15
|
69.80
|
|
2025-06-03
|
8
|
3
|
5
|
70.60
|
|
2025-06-02
|
0
|
1
|
-1
|
69.60
|
|
2025-05-20
|
32
|
0
|
32
|
68.90
|
|
2025-05-14
|
25
|
0
|
25
|
67.80
|
|
2025-04-18
|
11
|
0
|
11
|
58.50
|
| 合計 | 673 | 954 | -281 | |
