| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
426
|
106
|
320
|
84.40
|
|
2026-07-21
|
670
|
41
|
629
|
82.80
|
|
2026-07-20
|
774
|
125
|
649
|
80.00
|
|
2026-07-17
|
933
|
49
|
884
|
82.20
|
|
2026-07-16
|
379
|
23
|
356
|
83.20
|
|
2026-07-15
|
487
|
29
|
458
|
82.70
|
|
2026-07-14
|
538
|
91
|
447
|
82.10
|
|
2026-07-13
|
338
|
49
|
289
|
82.60
|
|
2026-07-09
|
179
|
52
|
127
|
82.70
|
|
2026-07-08
|
207
|
23
|
184
|
83.80
|
|
2026-07-07
|
98
|
783
|
-685
|
82.30
|
|
2026-07-06
|
500
|
68
|
432
|
84.50
|
|
2026-07-03
|
559
|
63
|
496
|
83.60
|
|
2026-07-02
|
913
|
225
|
688
|
83.20
|
|
2026-07-01
|
745
|
111
|
634
|
82.60
|
|
2026-06-30
|
232
|
551
|
-319
|
83.80
|
|
2026-06-29
|
562
|
38
|
524
|
82.20
|
|
2026-06-26
|
867
|
149
|
718
|
81.00
|
|
2026-06-25
|
1192
|
696
|
496
|
86.00
|
|
2026-06-24
|
117
|
950
|
-833
|
84.00
|
|
2026-06-23
|
210
|
1065
|
-855
|
80.40
|
|
2026-06-22
|
210
|
1695
|
-1485
|
82.00
|
|
2026-06-18
|
1468
|
717
|
751
|
82.90
|
|
2026-06-16
|
146
|
1265
|
-1119
|
83.00
|
|
2026-06-15
|
899
|
2525
|
-1626
|
83.50
|
|
2026-06-12
|
36
|
1823
|
-1787
|
93.10
|
|
2026-06-11
|
123
|
2386
|
-2263
|
95.40
|
|
2026-06-10
|
11
|
845
|
-834
|
94.80
|
|
2026-06-09
|
285
|
1372
|
-1087
|
95.10
|
|
2026-06-08
|
4
|
1277
|
-1273
|
92.10
|
|
2026-06-05
|
29
|
928
|
-899
|
96.90
|
|
2026-06-04
|
10
|
1098
|
-1088
|
97.00
|
|
2026-06-03
|
97
|
1001
|
-904
|
98.50
|
|
2026-06-02
|
434
|
162
|
272
|
97.80
|
|
2026-06-01
|
104
|
1005
|
-901
|
91.20
|
|
2026-05-29
|
42
|
539
|
-497
|
88.50
|
|
2026-05-28
|
86
|
393
|
-307
|
83.40
|
|
2026-05-27
|
65
|
323
|
-258
|
82.10
|
|
2026-05-25
|
15
|
1094
|
-1079
|
81.20
|
|
2026-05-22
|
2006
|
472
|
1534
|
80.70
|
|
2026-05-21
|
34
|
321
|
-287
|
79.10
|
|
2026-05-20
|
96
|
648
|
-552
|
77.20
|
|
2026-05-19
|
131
|
639
|
-508
|
76.90
|
|
2026-05-18
|
62
|
108
|
-46
|
76.50
|
|
2026-05-15
|
56
|
264
|
-208
|
76.50
|
|
2026-05-13
|
17
|
232
|
-215
|
81.80
|
|
2026-05-12
|
56
|
173
|
-117
|
81.10
|
|
2026-05-11
|
98
|
25
|
73
|
83.40
|
|
2026-05-08
|
803
|
223
|
580
|
84.40
|
|
2026-05-07
|
221
|
151
|
70
|
84.30
|
|
2026-05-06
|
0
|
220
|
-220
|
83.60
|
|
2026-05-05
|
27
|
205
|
-178
|
81.50
|
|
2026-04-30
|
583
|
1032
|
-449
|
82.30
|
|
2026-04-29
|
810
|
272
|
538
|
82.00
|
|
2026-04-28
|
23
|
287
|
-264
|
82.70
|
|
2026-04-27
|
214
|
285
|
-71
|
83.10
|
|
2026-04-24
|
414
|
35
|
379
|
84.30
|
|
2026-04-23
|
477
|
287
|
190
|
84.00
|
|
2026-04-22
|
40
|
272
|
-232
|
84.70
|
|
2026-04-21
|
263
|
88
|
175
|
84.00
|
|
2026-04-20
|
79
|
180
|
-101
|
82.70
|
|
2026-04-17
|
613
|
179
|
434
|
83.00
|
|
2026-04-16
|
185
|
41
|
144
|
80.10
|
|
2026-04-15
|
521
|
215
|
306
|
78.80
|
|
2026-04-14
|
635
|
37
|
598
|
78.50
|
|
2026-04-13
|
158
|
480
|
-322
|
78.00
|
|
2026-04-10
|
379
|
61
|
318
|
80.70
|
|
2026-04-08
|
116
|
23
|
93
|
79.60
|
|
2026-04-07
|
7
|
161
|
-154
|
77.90
|
|
2026-04-01
|
176
|
53
|
123
|
78.20
|
|
2026-03-30
|
640
|
49
|
591
|
78.60
|
|
2026-03-27
|
40
|
330
|
-290
|
80.90
|
|
2026-03-26
|
355
|
71
|
284
|
80.70
|
|
2026-03-25
|
861
|
127
|
734
|
77.40
|
|
2026-03-24
|
169
|
14
|
155
|
76.40
|
|
2026-03-23
|
87
|
365
|
-278
|
75.70
|
|
2026-03-20
|
683
|
215
|
468
|
77.00
|
|
2026-03-19
|
20
|
181
|
-161
|
77.30
|
|
2026-03-17
|
213
|
1375
|
-1162
|
78.20
|
|
2026-03-16
|
100
|
54
|
46
|
77.00
|
|
2026-03-13
|
153
|
24
|
129
|
75.80
|
|
2026-03-12
|
33
|
276
|
-243
|
77.10
|
|
2026-03-10
|
285
|
32
|
253
|
70.30
|
|
2026-03-09
|
17
|
281
|
-264
|
69.50
|
|
2026-03-05
|
14
|
165
|
-151
|
69.40
|
|
2026-03-04
|
457
|
310
|
147
|
68.50
|
|
2026-03-03
|
83
|
369
|
-286
|
70.80
|
|
2026-03-02
|
59
|
258
|
-199
|
71.90
|
|
2026-02-26
|
243
|
28
|
215
|
73.50
|
|
2026-02-25
|
150
|
377
|
-227
|
73.10
|
|
2026-02-24
|
211
|
85
|
126
|
71.90
|
|
2026-02-23
|
104
|
51
|
53
|
70.90
|
|
2026-02-11
|
206
|
132
|
74
|
70.50
|
|
2026-02-09
|
158
|
8
|
150
|
70.00
|
|
2026-02-06
|
11
|
102
|
-91
|
70.30
|
|
2026-02-05
|
10
|
54
|
-44
|
69.50
|
|
2026-02-04
|
123
|
16
|
107
|
69.60
|
|
2026-02-02
|
20
|
96
|
-76
|
69.90
|
|
2026-01-29
|
94
|
12
|
82
|
70.10
|
|
2026-01-28
|
119
|
10
|
109
|
70.60
|
|
2026-01-27
|
307
|
31
|
276
|
70.30
|
|
2026-01-26
|
503
|
221
|
282
|
70.90
|
|
2026-01-23
|
331
|
100
|
231
|
70.20
|
|
2026-01-22
|
393
|
14
|
379
|
69.50
|
|
2026-01-21
|
58
|
366
|
-308
|
68.50
|
|
2026-01-20
|
8
|
423
|
-415
|
69.50
|
|
2026-01-19
|
19
|
119
|
-100
|
70.80
|
|
2026-01-16
|
1289
|
46
|
1243
|
71.30
|
|
2026-01-15
|
198
|
93
|
105
|
71.30
|
|
2026-01-09
|
87
|
12
|
75
|
69.40
|
|
2026-01-07
|
115
|
47
|
68
|
69.60
|
|
2026-01-02
|
401
|
12
|
389
|
68.90
|
|
2025-12-31
|
71
|
3
|
68
|
68.60
|
|
2025-12-30
|
332
|
61
|
271
|
68.50
|
|
2025-12-29
|
280
|
0
|
280
|
68.70
|
|
2025-12-24
|
0
|
31
|
-31
|
69.40
|
|
2025-12-23
|
13
|
61
|
-48
|
69.10
|
|
2025-12-22
|
126
|
0
|
126
|
70.10
|
|
2025-12-19
|
296
|
242
|
54
|
70.40
|
|
2025-12-18
|
37
|
77
|
-40
|
68.30
|
|
2025-12-17
|
69
|
296
|
-227
|
69.20
|
|
2025-12-16
|
36
|
283
|
-247
|
70.50
|
|
2025-12-15
|
89
|
46
|
43
|
70.50
|
|
2025-12-12
|
12
|
335
|
-323
|
68.90
|
|
2025-12-11
|
0
|
68
|
-68
|
69.50
|
|
2025-12-10
|
0
|
323
|
-323
|
70.50
|
|
2025-12-05
|
26
|
374
|
-348
|
71.20
|
|
2025-12-03
|
61
|
0
|
61
|
72.70
|
|
2025-12-02
|
0
|
370
|
-370
|
71.80
|
|
2025-12-01
|
0
|
40
|
-40
|
71.90
|
|
2025-11-28
|
47
|
153
|
-106
|
72.10
|
|
2025-11-26
|
0
|
23
|
-23
|
70.80
|
|
2025-11-25
|
25
|
478
|
-453
|
70.10
|
|
2025-11-24
|
183
|
19
|
164
|
70.70
|
|
2025-11-21
|
140
|
0
|
140
|
70.80
|
|
2025-11-20
|
64
|
23
|
41
|
71.60
|
|
2025-11-19
|
91
|
485
|
-394
|
69.90
|
|
2025-11-18
|
50
|
1007
|
-957
|
70.60
|
|
2025-11-17
|
140
|
409
|
-269
|
72.30
|
|
2025-11-14
|
11
|
56
|
-45
|
73.50
|
|
2025-11-13
|
38
|
237
|
-199
|
73.50
|
|
2025-11-12
|
140
|
73
|
67
|
72.20
|
|
2025-11-11
|
0
|
181
|
-181
|
72.70
|
|
2025-11-10
|
59
|
508
|
-449
|
72.70
|
|
2025-11-06
|
190
|
0
|
190
|
74.00
|
|
2025-11-03
|
14
|
327
|
-313
|
74.50
|
|
2025-10-31
|
72
|
0
|
72
|
74.20
|
|
2025-10-30
|
90
|
25
|
65
|
76.10
|
|
2025-10-28
|
38
|
660
|
-622
|
76.00
|
|
2025-10-22
|
38
|
322
|
-284
|
76.70
|
|
2025-10-20
|
5
|
92
|
-87
|
74.50
|
|
2025-10-16
|
52
|
114
|
-62
|
71.90
|
|
2025-10-15
|
80
|
56
|
24
|
71.50
|
|
2025-10-14
|
164
|
392
|
-228
|
70.80
|
|
2025-10-13
|
52
|
81
|
-29
|
71.80
|
|
2025-10-08
|
259
|
3
|
256
|
72.30
|
|
2025-10-01
|
135
|
12
|
123
|
70.40
|
|
2025-09-30
|
139
|
424
|
-285
|
70.80
|
|
2025-09-26
|
126
|
30
|
96
|
70.40
|
|
2025-09-25
|
186
|
12
|
174
|
71.50
|
|
2025-09-24
|
244
|
0
|
244
|
72.00
|
|
2025-09-23
|
198
|
429
|
-231
|
71.10
|
|
2025-09-19
|
232
|
186
|
46
|
70.00
|
|
2025-09-18
|
20
|
346
|
-326
|
70.50
|
|
2025-09-16
|
150
|
6
|
144
|
70.00
|
|
2025-09-15
|
0
|
14
|
-14
|
69.90
|
|
2025-09-12
|
113
|
34
|
79
|
70.30
|
|
2025-09-10
|
206
|
16
|
190
|
70.70
|
|
2025-09-09
|
127
|
222
|
-95
|
70.70
|
|
2025-09-03
|
20
|
74
|
-54
|
69.10
|
|
2025-09-02
|
57
|
0
|
57
|
69.10
|
|
2025-08-29
|
39
|
126
|
-87
|
70.20
|
|
2025-08-28
|
9
|
181
|
-172
|
70.60
|
|
2025-08-27
|
42
|
117
|
-75
|
70.50
|
|
2025-08-26
|
600
|
344
|
256
|
70.30
|
|
2025-08-25
|
27
|
408
|
-381
|
70.40
|
|
2025-08-22
|
1
|
168
|
-167
|
69.50
|
|
2025-08-21
|
82
|
107
|
-25
|
69.50
|
|
2025-08-19
|
353
|
26
|
327
|
70.20
|
|
2025-08-15
|
294
|
14
|
280
|
70.90
|
|
2025-08-13
|
94
|
22
|
72
|
78.00
|
|
2025-08-08
|
49
|
31
|
18
|
80.90
|
|
2025-08-07
|
162
|
8
|
154
|
81.00
|
|
2025-08-05
|
112
|
216
|
-104
|
82.30
|
|
2025-08-04
|
198
|
225
|
-27
|
80.70
|
|
2025-07-31
|
18
|
48
|
-30
|
80.00
|
|
2025-07-30
|
7
|
19
|
-12
|
80.40
|
|
2025-07-29
|
256
|
31
|
225
|
80.10
|
|
2025-07-28
|
3
|
108
|
-105
|
80.70
|
|
2025-07-25
|
180
|
36
|
144
|
81.00
|
|
2025-07-24
|
59
|
37
|
22
|
81.20
|
|
2025-07-23
|
196
|
23
|
173
|
82.10
|
|
2025-07-22
|
200
|
96
|
104
|
80.30
|
|
2025-07-21
|
80
|
24
|
56
|
81.40
|
|
2025-07-18
|
122
|
20
|
102
|
80.70
|
|
2025-07-17
|
54
|
21
|
33
|
81.50
|
|
2025-07-16
|
546
|
49
|
497
|
80.90
|
|
2025-07-15
|
90
|
113
|
-23
|
81.30
|
|
2025-07-14
|
188
|
108
|
80
|
80.20
|
|
2025-07-11
|
551
|
25
|
526
|
80.00
|
|
2025-07-10
|
36
|
92
|
-56
|
78.90
|
|
2025-07-09
|
713
|
29
|
684
|
78.60
|
|
2025-07-08
|
891
|
45
|
846
|
77.80
|
|
2025-07-04
|
205
|
69
|
136
|
77.80
|
|
2025-07-03
|
103
|
44
|
59
|
78.50
|
|
2025-07-02
|
42
|
61
|
-19
|
77.10
|
|
2025-07-01
|
607
|
223
|
384
|
76.90
|
|
2025-06-27
|
401
|
62
|
339
|
75.70
|
|
2025-06-25
|
301
|
17
|
284
|
75.60
|
|
2025-06-24
|
315
|
232
|
83
|
76.30
|
|
2025-06-23
|
32
|
129
|
-97
|
74.50
|
|
2025-06-20
|
662
|
203
|
459
|
75.80
|
|
2025-06-19
|
741
|
288
|
453
|
76.00
|
|
2025-06-18
|
1698
|
35
|
1663
|
77.60
|
|
2025-06-17
|
299
|
26
|
273
|
77.60
|
|
2025-06-16
|
364
|
254
|
110
|
77.60
|
|
2025-06-13
|
160
|
573
|
-413
|
83.00
|
|
2025-06-12
|
197
|
63
|
134
|
85.30
|
|
2025-06-11
|
25
|
156
|
-131
|
85.10
|
|
2025-06-10
|
44
|
223
|
-179
|
86.10
|
|
2025-06-09
|
5
|
210
|
-205
|
85.60
|
|
2025-06-05
|
0
|
690
|
-690
|
84.80
|
|
2025-06-04
|
74
|
732
|
-658
|
84.80
|
|
2025-06-03
|
19
|
93
|
-74
|
83.40
|
|
2025-06-02
|
9
|
360
|
-351
|
82.60
|
|
2025-05-20
|
58
|
1473
|
-1415
|
86.10
|
|
2025-05-15
|
0
|
98
|
-98
|
88.10
|
|
2025-05-14
|
16
|
104
|
-88
|
89.00
|
|
2025-05-13
|
66
|
90
|
-24
|
87.20
|
|
2025-05-12
|
166
|
18
|
148
|
85.10
|
|
2025-04-18
|
23
|
8
|
15
|
79.10
|
|
2025-02-11
|
0
|
68
|
-68
|
97.20
|
|
2024-07-31
|
293
|
0
|
293
|
100.50
|
|
2024-07-30
|
78
|
129
|
-51
|
102.00
|
|
2024-07-29
|
805
|
544
|
261
|
104.00
|
|
2024-07-26
|
1336
|
40
|
1296
|
104.50
|
|
2024-07-23
|
79
|
105
|
-26
|
105.00
|
| 合計 | 54635 | 60831 | -6196 | |
