| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
36.70
|
|
2026-07-21
|
2
|
0
|
2
|
37.00
|
|
2026-07-20
|
3
|
0
|
3
|
36.65
|
|
2026-07-17
|
0
|
1
|
-1
|
36.70
|
|
2026-07-16
|
1
|
0
|
1
|
37.60
|
|
2026-07-15
|
17
|
0
|
17
|
37.75
|
|
2026-07-08
|
0
|
1
|
-1
|
37.35
|
|
2026-07-07
|
1
|
0
|
1
|
37.65
|
|
2026-07-03
|
1
|
0
|
1
|
38.10
|
|
2026-07-02
|
1
|
3
|
-2
|
37.65
|
|
2026-07-01
|
2
|
0
|
2
|
37.60
|
|
2026-06-30
|
1
|
1
|
0
|
37.65
|
|
2026-06-29
|
0
|
1
|
-1
|
37.40
|
|
2026-06-24
|
6
|
0
|
6
|
37.80
|
|
2026-06-23
|
1
|
0
|
1
|
37.40
|
|
2026-06-18
|
0
|
2
|
-2
|
37.80
|
|
2026-06-16
|
0
|
1
|
-1
|
37.75
|
|
2026-06-15
|
2
|
1
|
1
|
37.85
|
|
2026-06-12
|
3
|
0
|
3
|
37.50
|
|
2026-06-11
|
4
|
0
|
4
|
37.45
|
|
2026-06-09
|
0
|
4
|
-4
|
37.65
|
|
2026-06-08
|
0
|
1
|
-1
|
37.20
|
|
2026-05-26
|
1
|
0
|
1
|
38.05
|
|
2026-05-19
|
0
|
1
|
-1
|
36.80
|
|
2026-05-18
|
0
|
3
|
-3
|
36.95
|
|
2026-05-15
|
0
|
7
|
-7
|
37.10
|
|
2026-05-08
|
6
|
0
|
6
|
38.05
|
|
2026-05-06
|
5
|
0
|
5
|
37.90
|
|
2026-04-28
|
8
|
0
|
8
|
38.00
|
|
2026-04-27
|
3
|
0
|
3
|
38.05
|
|
2026-04-23
|
0
|
4
|
-4
|
38.25
|
|
2026-04-22
|
10
|
0
|
10
|
38.85
|
|
2026-04-21
|
11
|
0
|
11
|
38.75
|
|
2026-04-17
|
2
|
0
|
2
|
38.45
|
|
2026-04-16
|
4
|
0
|
4
|
38.40
|
|
2026-04-15
|
9
|
0
|
9
|
38.20
|
|
2026-04-14
|
11
|
0
|
11
|
38.15
|
|
2026-04-13
|
8
|
0
|
8
|
37.95
|
|
2026-04-10
|
2
|
0
|
2
|
37.95
|
|
2026-04-08
|
1
|
0
|
1
|
38.55
|
|
2026-03-30
|
0
|
1
|
-1
|
37.60
|
|
2026-03-26
|
1
|
0
|
1
|
37.90
|
|
2026-03-25
|
3
|
1
|
2
|
37.50
|
|
2026-03-24
|
2
|
0
|
2
|
37.35
|
|
2026-03-23
|
0
|
1
|
-1
|
37.50
|
|
2026-03-19
|
0
|
2
|
-2
|
37.85
|
|
2026-03-18
|
2
|
0
|
2
|
38.00
|
|
2026-03-16
|
0
|
3
|
-3
|
37.80
|
|
2026-03-13
|
1
|
2
|
-1
|
37.40
|
|
2026-03-12
|
1
|
3
|
-2
|
37.55
|
|
2026-03-09
|
0
|
10
|
-10
|
37.55
|
|
2026-03-05
|
1
|
3
|
-2
|
37.20
|
|
2026-03-02
|
6
|
0
|
6
|
38.40
|
|
2026-02-26
|
7
|
0
|
7
|
38.55
|
|
2026-02-25
|
5
|
0
|
5
|
38.50
|
|
2026-02-24
|
1
|
0
|
1
|
38.30
|
|
2026-02-23
|
6
|
0
|
6
|
37.95
|
|
2026-02-06
|
0
|
1
|
-1
|
37.05
|
|
2026-01-30
|
3
|
0
|
3
|
37.60
|
|
2026-01-29
|
3
|
0
|
3
|
37.75
|
|
2026-01-22
|
0
|
3
|
-3
|
38.25
|
|
2026-01-21
|
0
|
3
|
-3
|
38.40
|
|
2026-01-20
|
0
|
7
|
-7
|
38.50
|
|
2026-01-19
|
0
|
4
|
-4
|
38.95
|
|
2026-01-15
|
1
|
0
|
1
|
38.90
|
|
2026-01-05
|
5
|
0
|
5
|
39.35
|
|
2026-01-02
|
0
|
11
|
-11
|
38.65
|
|
2025-12-31
|
1
|
0
|
1
|
39.10
|
|
2025-12-30
|
3
|
0
|
3
|
39.30
|
|
2025-12-29
|
4
|
0
|
4
|
39.20
|
|
2025-12-22
|
3
|
0
|
3
|
39.25
|
|
2025-12-18
|
0
|
1
|
-1
|
39.15
|
|
2025-12-17
|
1
|
8
|
-7
|
39.10
|
|
2025-12-16
|
0
|
5
|
-5
|
38.90
|
|
2025-12-05
|
0
|
1
|
-1
|
37.95
|
|
2025-11-27
|
3
|
0
|
3
|
38.00
|
|
2025-11-26
|
2
|
0
|
2
|
38.30
|
|
2025-11-25
|
3
|
0
|
3
|
37.95
|
|
2025-11-24
|
2
|
0
|
2
|
37.80
|
|
2025-11-18
|
5
|
0
|
5
|
38.05
|
|
2025-10-31
|
0
|
157
|
-157
|
41.45
|
|
2025-10-22
|
0
|
1
|
-1
|
36.80
|
|
2025-10-20
|
9
|
0
|
9
|
36.25
|
|
2025-10-17
|
0
|
1
|
-1
|
36.20
|
|
2025-10-15
|
0
|
20
|
-20
|
35.90
|
|
2025-10-14
|
0
|
2
|
-2
|
35.95
|
|
2025-10-13
|
0
|
2
|
-2
|
36.10
|
|
2025-10-07
|
0
|
10
|
-10
|
36.40
|
|
2025-10-02
|
9
|
0
|
9
|
36.50
|
|
2025-10-01
|
1
|
0
|
1
|
36.40
|
|
2025-09-23
|
0
|
1
|
-1
|
35.80
|
|
2025-09-22
|
0
|
2
|
-2
|
36.10
|
|
2025-09-18
|
0
|
2
|
-2
|
35.95
|
|
2025-09-17
|
0
|
2
|
-2
|
35.40
|
|
2025-09-15
|
0
|
1
|
-1
|
35.60
|
|
2025-09-09
|
2
|
0
|
2
|
36.60
|
|
2025-08-28
|
0
|
2
|
-2
|
35.85
|
|
2025-08-20
|
0
|
4
|
-4
|
35.70
|
|
2025-08-12
|
0
|
3
|
-3
|
36.10
|
|
2025-08-07
|
1
|
0
|
1
|
37.00
|
|
2025-08-04
|
1
|
0
|
1
|
37.20
|
|
2025-07-23
|
1
|
0
|
1
|
38.70
|
|
2025-07-21
|
2
|
0
|
2
|
38.85
|
|
2025-07-17
|
0
|
2
|
-2
|
38.50
|
|
2025-07-15
|
0
|
7
|
-7
|
38.20
|
|
2025-07-14
|
0
|
5
|
-5
|
38.00
|
|
2025-07-10
|
0
|
12
|
-12
|
38.10
|
|
2025-07-08
|
2
|
0
|
2
|
38.45
|
|
2025-07-03
|
1
|
0
|
1
|
38.75
|
|
2025-07-01
|
1
|
0
|
1
|
38.80
|
|
2025-06-30
|
1
|
0
|
1
|
38.65
|
|
2025-06-27
|
8
|
0
|
8
|
38.80
|
|
2025-06-26
|
1
|
5
|
-4
|
38.70
|
|
2025-06-24
|
6
|
0
|
6
|
38.75
|
|
2025-06-20
|
0
|
3
|
-3
|
38.30
|
|
2025-06-19
|
0
|
4
|
-4
|
38.70
|
|
2025-06-13
|
0
|
3
|
-3
|
38.30
|
|
2025-06-11
|
0
|
1
|
-1
|
38.70
|
|
2025-06-03
|
0
|
2
|
-2
|
38.70
|
|
2025-06-02
|
0
|
5
|
-5
|
39.00
|
|
2025-05-20
|
2
|
0
|
2
|
38.85
|
|
2025-05-14
|
6
|
0
|
6
|
39.40
|
| 合計 | 255 | 361 | -106 | |
