| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
4
|
4
|
612.00
|
|
2026-07-21
|
14
|
44
|
-30
|
583.00
|
|
2026-07-20
|
13
|
5
|
8
|
567.00
|
|
2026-07-17
|
54
|
10
|
44
|
585.00
|
|
2026-07-13
|
22
|
4
|
18
|
647.00
|
|
2026-07-08
|
302
|
5
|
297
|
662.00
|
|
2026-07-06
|
19
|
315
|
-296
|
639.00
|
|
2026-07-03
|
0
|
14
|
-14
|
654.00
|
|
2026-07-02
|
1
|
7
|
-6
|
656.00
|
|
2026-07-01
|
4
|
11
|
-7
|
623.00
|
|
2026-06-30
|
58
|
0
|
58
|
629.00
|
|
2026-06-29
|
7
|
0
|
7
|
631.00
|
|
2026-06-12
|
279
|
0
|
279
|
675.00
|
|
2026-06-10
|
10
|
2
|
8
|
662.00
|
|
2026-06-08
|
12
|
0
|
12
|
663.00
|
|
2026-06-04
|
2
|
31
|
-29
|
756.00
|
|
2026-06-01
|
7
|
189
|
-182
|
859.00
|
|
2026-05-27
|
40
|
0
|
40
|
870.00
|
|
2026-05-22
|
29
|
0
|
29
|
795.00
|
|
2026-05-19
|
20
|
0
|
20
|
728.00
|
|
2026-05-18
|
1
|
22
|
-21
|
757.00
|
|
2026-05-13
|
191
|
7
|
184
|
809.00
|
|
2026-05-06
|
2
|
9
|
-7
|
574.00
|
|
2026-05-05
|
9
|
41
|
-32
|
562.00
|
|
2026-04-30
|
51
|
14
|
37
|
575.00
|
|
2026-04-28
|
32
|
123
|
-91
|
588.00
|
|
2026-04-21
|
21
|
28
|
-7
|
537.00
|
|
2026-04-20
|
44
|
23
|
21
|
532.00
|
|
2026-04-17
|
0
|
6
|
-6
|
546.00
|
|
2026-04-16
|
44
|
18
|
26
|
555.00
|
|
2026-04-15
|
4
|
29
|
-25
|
530.00
|
|
2026-04-14
|
12
|
35
|
-23
|
539.00
|
|
2026-04-13
|
12
|
0
|
12
|
520.00
|
|
2026-04-08
|
4
|
25
|
-21
|
478.00
|
|
2026-04-02
|
3
|
16
|
-13
|
463.50
|
|
2026-04-01
|
19
|
0
|
19
|
482.00
|
|
2026-03-31
|
10
|
0
|
10
|
476.00
|
|
2026-03-30
|
19
|
0
|
19
|
485.00
|
|
2026-03-27
|
0
|
41
|
-41
|
500.00
|
|
2026-03-18
|
6
|
0
|
6
|
515.00
|
|
2026-03-17
|
0
|
162
|
-162
|
512.00
|
|
2026-03-13
|
0
|
4
|
-4
|
522.00
|
|
2026-03-11
|
5
|
3
|
2
|
533.00
|
|
2026-03-10
|
1
|
13
|
-12
|
523.00
|
|
2026-03-06
|
4
|
0
|
4
|
524.00
|
|
2026-03-05
|
0
|
16
|
-16
|
519.00
|
|
2026-03-04
|
0
|
21
|
-21
|
501.00
|
|
2026-03-02
|
0
|
97
|
-97
|
535.00
|
|
2026-02-25
|
13
|
27
|
-14
|
543.00
|
|
2026-02-24
|
28
|
6
|
22
|
519.00
|
|
2026-02-23
|
0
|
6
|
-6
|
514.00
|
|
2026-02-09
|
15
|
4
|
11
|
517.00
|
|
2026-02-04
|
23
|
0
|
23
|
528.00
|
|
2026-02-03
|
20
|
9
|
11
|
526.00
|
|
2026-01-30
|
5
|
35
|
-30
|
529.00
|
|
2026-01-28
|
1
|
23
|
-22
|
584.00
|
|
2026-01-27
|
14
|
74
|
-60
|
586.00
|
|
2026-01-26
|
0
|
45
|
-45
|
576.00
|
|
2026-01-23
|
49
|
12
|
37
|
569.00
|
|
2026-01-22
|
11
|
0
|
11
|
565.00
|
|
2026-01-20
|
9
|
15
|
-6
|
577.00
|
|
2026-01-16
|
27
|
3
|
24
|
575.00
|
|
2026-01-15
|
76
|
0
|
76
|
583.00
|
|
2026-01-13
|
0
|
62
|
-62
|
598.00
|
|
2026-01-09
|
10
|
30
|
-20
|
633.00
|
|
2026-01-08
|
0
|
75
|
-75
|
619.00
|
|
2026-01-07
|
0
|
59
|
-59
|
617.00
|
|
2026-01-05
|
78
|
16
|
62
|
568.00
|
|
2026-01-02
|
0
|
53
|
-53
|
579.00
|
|
2025-12-31
|
1
|
34
|
-33
|
584.00
|
|
2025-12-24
|
12
|
0
|
12
|
566.00
|
|
2025-12-23
|
4
|
0
|
4
|
559.00
|
|
2025-12-22
|
3
|
0
|
3
|
566.00
|
|
2025-12-19
|
3
|
10
|
-7
|
558.00
|
|
2025-12-18
|
5
|
36
|
-31
|
561.00
|
|
2025-12-15
|
35
|
7
|
28
|
602.00
|
|
2025-12-12
|
0
|
15
|
-15
|
602.00
|
|
2025-12-11
|
48
|
6
|
42
|
610.00
|
|
2025-12-10
|
1
|
17
|
-16
|
617.00
|
|
2025-12-09
|
36
|
0
|
36
|
622.00
|
|
2025-12-08
|
32
|
0
|
32
|
630.00
|
|
2025-12-04
|
33
|
0
|
33
|
636.00
|
|
2025-11-24
|
77
|
12
|
65
|
637.00
|
|
2025-11-21
|
1
|
20
|
-19
|
628.00
|
|
2025-11-20
|
42
|
3
|
39
|
641.00
|
|
2025-11-19
|
0
|
5
|
-5
|
633.00
|
|
2025-11-18
|
1
|
27
|
-26
|
648.00
|
|
2025-11-14
|
14
|
19
|
-5
|
652.00
|
|
2025-11-12
|
0
|
5
|
-5
|
652.00
|
|
2025-11-11
|
0
|
49
|
-49
|
645.00
|
|
2025-11-06
|
12
|
0
|
12
|
667.00
|
|
2025-11-05
|
53
|
5
|
48
|
663.00
|
|
2025-11-03
|
0
|
14
|
-14
|
675.00
|
|
2025-10-31
|
1
|
94
|
-93
|
680.00
|
|
2025-10-30
|
2
|
82
|
-80
|
698.00
|
|
2025-10-29
|
8
|
1
|
7
|
747.00
|
|
2025-10-27
|
34
|
0
|
34
|
778.00
|
|
2025-10-22
|
0
|
6
|
-6
|
783.00
|
|
2025-10-21
|
37
|
5
|
32
|
775.00
|
|
2025-10-17
|
0
|
11
|
-11
|
769.00
|
|
2025-10-09
|
0
|
29
|
-29
|
781.00
|
|
2025-10-08
|
0
|
10
|
-10
|
777.00
|
|
2025-10-07
|
22
|
1
|
21
|
769.00
|
|
2025-10-03
|
15
|
0
|
15
|
775.00
|
|
2025-10-02
|
35
|
1
|
34
|
740.00
|
|
2025-09-26
|
0
|
14
|
-14
|
749.00
|
|
2025-09-25
|
21
|
1
|
20
|
764.00
|
|
2025-09-24
|
8
|
66
|
-58
|
772.00
|
|
2025-09-22
|
48
|
0
|
48
|
781.00
|
|
2025-09-18
|
36
|
0
|
36
|
864.00
|
|
2025-09-15
|
11
|
0
|
11
|
785.00
|
|
2025-09-11
|
0
|
89
|
-89
|
772.00
|
|
2025-09-09
|
3
|
19
|
-16
|
789.00
|
|
2025-08-29
|
12
|
20
|
-8
|
781.00
|
|
2025-08-27
|
17
|
3
|
14
|
792.00
|
|
2025-08-26
|
0
|
59
|
-59
|
804.00
|
|
2025-08-22
|
15
|
0
|
15
|
778.00
|
|
2025-08-04
|
14
|
0
|
14
|
642.00
|
|
2025-07-28
|
3
|
0
|
3
|
592.00
|
|
2025-07-23
|
5
|
0
|
5
|
604.00
|
|
2025-07-18
|
0
|
19
|
-19
|
605.00
|
|
2025-07-09
|
0
|
19
|
-19
|
584.00
|
|
2025-07-08
|
0
|
38
|
-38
|
562.00
|
|
2025-07-07
|
0
|
4
|
-4
|
575.00
|
|
2025-07-02
|
0
|
2
|
-2
|
585.00
|
|
2025-07-01
|
8
|
1
|
7
|
589.00
|
|
2025-06-30
|
0
|
3
|
-3
|
596.00
|
|
2025-06-27
|
0
|
8
|
-8
|
600.00
|
|
2025-06-18
|
12
|
0
|
12
|
579.00
|
|
2025-06-17
|
5
|
0
|
5
|
580.00
|
|
2025-06-16
|
5
|
0
|
5
|
573.00
|
|
2025-06-13
|
21
|
0
|
21
|
570.00
|
|
2025-06-12
|
3
|
0
|
3
|
575.00
|
|
2025-06-09
|
3
|
0
|
3
|
565.00
|
|
2025-06-05
|
5
|
0
|
5
|
562.00
|
|
2025-05-19
|
3
|
0
|
3
|
561.00
|
|
2025-05-16
|
9
|
0
|
9
|
565.00
|
|
2025-05-14
|
3
|
0
|
3
|
567.00
|
|
2025-05-13
|
58
|
3
|
55
|
566.00
|
|
2025-05-12
|
11
|
4
|
7
|
565.00
|
|
2025-02-11
|
0
|
26
|
-26
|
694.00
|
|
2024-07-29
|
11
|
40
|
-29
|
725.00
|
|
2024-07-26
|
11
|
1
|
10
|
770.00
|
|
2024-07-23
|
15
|
45
|
-30
|
788.00
|
| 合計 | 2717 | 2956 | -239 | |
