點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

華懋 (5292) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 表現平平
-52 pts
5日大漲率 8.6%
10日大漲率 2.9%
20日大漲率 5.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
6
-6
169.50
2026-07-20
1
0
1
164.00
2026-07-17
3
0
3
167.00
2026-07-15
11
3
8
177.50
2026-07-14
1
9
-8
173.50
2026-07-13
6
0
6
180.00
2026-07-09
0
3
-3
192.50
2026-07-01
1
0
1
220.50
2026-06-29
1
0
1
212.00
2026-06-26
0
2
-2
208.00
2026-06-23
1
7
-6
226.00
2026-06-12
1
0
1
214.00
2026-06-09
0
2
-2
207.00
2026-06-03
2
0
2
222.50
2026-05-26
2
0
2
223.00
2026-05-20
0
1
-1
222.00
2026-05-15
6
1
5
227.00
2026-05-13
10
1
9
228.00
2026-05-06
10
0
10
231.50
2026-04-29
3
0
3
247.00
2026-04-28
4
0
4
244.00
2026-04-14
7
0
7
217.00
2026-03-12
0
1
-1
179.50
2026-03-09
0
2
-2
173.00
2026-02-26
2
0
2
180.50
2026-02-06
1
0
1
192.00
2026-02-05
2
0
2
189.00
2025-12-17
0
2
-2
144.50
2025-12-16
0
1
-1
145.00
2025-11-27
1
0
1
146.00
2025-11-25
2
0
2
144.00
2025-11-17
1
0
1
145.50
2025-11-11
1
0
1
144.50
2025-10-28
0
1
-1
148.00
2025-10-23
3
0
3
148.00
2025-10-22
0
1
-1
148.00
2025-10-14
0
2
-2
149.50
2025-09-22
0
1
-1
156.00
2025-08-05
0
1
-1
153.50
2025-08-04
2
0
2
153.50
2025-08-01
0
1
-1
150.50
2025-07-31
1
0
1
150.50
2025-07-29
0
1
-1
149.00
2025-07-25
0
1
-1
151.00
2025-07-24
1
0
1
152.00
2025-07-16
1
0
1
150.50
2025-07-15
0
2
-2
149.50
2025-07-04
1
0
1
153.50
2025-07-03
1
0
1
156.00
2025-07-02
1
0
1
155.50
2025-07-01
2
0
2
157.00
2025-06-30
1
0
1
154.00
2025-06-27
1
0
1
154.50
2025-06-24
0
1
-1
149.50
2025-06-20
0
1
-1
145.50
2025-06-19
0
1
-1
145.50
2025-06-12
0
1
-1
148.50
2025-06-11
0
1
-1
147.50
2025-05-20
2
0
2
148.50
2025-05-13
1
0
1
149.00
2024-07-31
0
1
-1
162.50
合計 98 58 40