| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
20
|
749
|
-729
|
220.50
|
|
2026-07-20
|
398
|
93
|
305
|
227.50
|
|
2026-07-17
|
335
|
122
|
213
|
235.50
|
|
2026-07-14
|
1529
|
17
|
1512
|
253.00
|
|
2026-07-13
|
917
|
5
|
912
|
231.50
|
|
2026-07-09
|
254
|
6
|
248
|
210.50
|
|
2026-07-08
|
3008
|
0
|
3008
|
208.00
|
|
2026-07-07
|
3544
|
9
|
3535
|
198.50
|
|
2026-07-06
|
3
|
431
|
-428
|
209.50
|
|
2026-06-29
|
44
|
2
|
42
|
164.00
|
|
2026-06-22
|
71
|
0
|
71
|
180.50
|
|
2026-06-16
|
0
|
818
|
-818
|
175.00
|
|
2026-06-11
|
104
|
9
|
95
|
145.00
|
|
2026-05-25
|
162
|
0
|
162
|
154.50
|
|
2026-05-21
|
449
|
0
|
449
|
142.50
|
|
2026-05-20
|
10
|
143
|
-133
|
135.00
|
|
2026-05-19
|
160
|
5
|
155
|
136.00
|
|
2026-05-07
|
10
|
904
|
-894
|
152.00
|
|
2026-04-29
|
155
|
12
|
143
|
131.00
|
|
2026-04-27
|
727
|
8
|
719
|
143.00
|
|
2026-04-24
|
213
|
2
|
211
|
130.00
|
|
2026-04-22
|
4
|
88
|
-84
|
133.00
|
|
2026-04-21
|
92
|
5
|
87
|
134.50
|
|
2026-04-15
|
36
|
5
|
31
|
122.00
|
|
2026-04-14
|
78
|
7
|
71
|
122.00
|
|
2026-04-10
|
2
|
399
|
-397
|
119.50
|
|
2026-04-01
|
4
|
171
|
-167
|
107.00
|
|
2026-03-30
|
54
|
7
|
47
|
111.50
|
|
2026-03-25
|
63
|
0
|
63
|
118.00
|
|
2026-03-17
|
0
|
46
|
-46
|
117.50
|
|
2026-03-16
|
69
|
0
|
69
|
112.00
|
|
2026-03-12
|
147
|
5
|
142
|
107.50
|
|
2026-03-11
|
155
|
0
|
155
|
115.50
|
|
2026-03-10
|
41
|
2
|
39
|
109.00
|
|
2026-03-06
|
0
|
33
|
-33
|
115.00
|
|
2026-03-02
|
61
|
38
|
23
|
116.00
|
|
2026-02-26
|
110
|
4
|
106
|
118.00
|
|
2026-02-24
|
35
|
70
|
-35
|
117.00
|
|
2026-02-23
|
360
|
439
|
-79
|
113.50
|
|
2026-02-06
|
145
|
1
|
144
|
116.50
|
|
2026-02-03
|
15
|
79
|
-64
|
114.50
|
|
2026-01-30
|
389
|
19
|
370
|
120.00
|
|
2026-01-21
|
95
|
0
|
95
|
118.50
|
|
2026-01-20
|
215
|
0
|
215
|
119.00
|
|
2026-01-09
|
253
|
0
|
253
|
114.50
|
|
2026-01-08
|
0
|
234
|
-234
|
115.00
|
|
2026-01-07
|
2
|
388
|
-386
|
124.00
|
|
2025-12-22
|
43
|
4
|
39
|
102.50
|
|
2025-12-18
|
0
|
183
|
-183
|
102.00
|
|
2025-12-17
|
158
|
5
|
153
|
105.00
|
|
2025-12-16
|
160
|
16
|
144
|
101.00
|
|
2025-12-15
|
0
|
18
|
-18
|
101.00
|
|
2025-12-12
|
55
|
25
|
30
|
103.50
|
|
2025-12-11
|
12
|
170
|
-158
|
103.50
|
|
2025-12-05
|
0
|
27
|
-27
|
103.50
|
|
2025-12-04
|
0
|
38
|
-38
|
105.00
|
|
2025-11-28
|
1
|
37
|
-36
|
105.00
|
|
2025-11-27
|
17
|
4
|
13
|
103.00
|
|
2025-11-26
|
0
|
16
|
-16
|
101.50
|
|
2025-11-21
|
21
|
0
|
21
|
98.30
|
|
2025-11-18
|
11
|
108
|
-97
|
99.70
|
|
2025-11-06
|
24
|
0
|
24
|
117.00
|
|
2025-11-05
|
0
|
41
|
-41
|
119.50
|
|
2025-10-16
|
654
|
2
|
652
|
126.00
|
|
2025-10-13
|
349
|
26
|
323
|
120.50
|
|
2025-10-09
|
780
|
2
|
778
|
121.00
|
|
2025-10-08
|
662
|
12
|
650
|
121.00
|
|
2025-10-07
|
972
|
3
|
969
|
121.50
|
|
2025-10-01
|
26
|
2
|
24
|
116.00
|
|
2025-09-30
|
6
|
31
|
-25
|
116.00
|
|
2025-09-25
|
0
|
183
|
-183
|
117.00
|
|
2025-09-24
|
95
|
188
|
-93
|
118.50
|
|
2025-09-17
|
428
|
0
|
428
|
115.00
|
|
2025-09-12
|
84
|
0
|
84
|
107.50
|
|
2025-09-11
|
197
|
0
|
197
|
101.00
|
|
2025-09-09
|
20
|
0
|
20
|
105.50
|
|
2025-09-03
|
25
|
0
|
25
|
102.50
|
|
2025-08-28
|
0
|
18
|
-18
|
104.50
|
|
2025-08-27
|
65
|
0
|
65
|
104.50
|
|
2025-08-22
|
0
|
26
|
-26
|
105.50
|
|
2025-08-20
|
227
|
29
|
198
|
102.00
|
|
2025-08-18
|
0
|
67
|
-67
|
102.00
|
|
2025-08-13
|
12
|
158
|
-146
|
99.70
|
|
2025-08-04
|
29
|
0
|
29
|
102.00
|
|
2025-07-31
|
45
|
0
|
45
|
101.00
|
|
2025-07-29
|
137
|
0
|
137
|
103.00
|
|
2025-07-21
|
2
|
94
|
-92
|
113.00
|
|
2025-07-08
|
38
|
1
|
37
|
93.90
|
|
2025-07-07
|
46
|
21
|
25
|
95.50
|
|
2025-06-27
|
0
|
31
|
-31
|
94.90
|
|
2025-06-26
|
8
|
53
|
-45
|
94.70
|
|
2025-06-25
|
118
|
0
|
118
|
93.30
|
|
2025-06-18
|
49
|
170
|
-121
|
94.20
|
|
2025-06-17
|
34
|
4
|
30
|
95.00
|
|
2025-06-16
|
30
|
0
|
30
|
95.50
|
|
2025-06-06
|
30
|
0
|
30
|
95.80
|
|
2025-06-05
|
71
|
0
|
71
|
96.10
|
|
2025-06-04
|
60
|
2
|
58
|
97.10
|
|
2025-05-13
|
0
|
31
|
-31
|
114.50
|
|
2025-05-12
|
22
|
0
|
22
|
113.00
|
|
2025-04-18
|
2
|
29
|
-27
|
101.50
|
|
2024-07-29
|
157
|
0
|
157
|
195.00
|
|
2024-07-26
|
18
|
38
|
-20
|
199.50
|
|
2024-07-23
|
25
|
10
|
15
|
215.50
|
| 合計 | 20563 | 7298 | 13265 | |
