| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
23.20
|
|
2026-07-21
|
9
|
0
|
9
|
23.30
|
|
2026-07-20
|
7
|
0
|
7
|
22.65
|
|
2026-07-17
|
7
|
0
|
7
|
21.80
|
|
2026-07-16
|
2
|
0
|
2
|
22.15
|
|
2026-07-15
|
14
|
0
|
14
|
22.10
|
|
2026-07-14
|
13
|
0
|
13
|
22.05
|
|
2026-07-13
|
3
|
0
|
3
|
22.20
|
|
2026-07-08
|
0
|
2
|
-2
|
21.80
|
|
2026-07-03
|
3
|
0
|
3
|
21.80
|
|
2026-07-02
|
4
|
6
|
-2
|
21.45
|
|
2026-07-01
|
7
|
0
|
7
|
21.60
|
|
2026-06-30
|
9
|
0
|
9
|
21.55
|
|
2026-06-29
|
0
|
8
|
-8
|
21.40
|
|
2026-06-26
|
0
|
4
|
-4
|
21.60
|
|
2026-06-25
|
1
|
0
|
1
|
21.90
|
|
2026-06-24
|
7
|
0
|
7
|
21.90
|
|
2026-06-23
|
2
|
0
|
2
|
21.70
|
|
2026-06-18
|
0
|
5
|
-5
|
22.55
|
|
2026-06-16
|
2
|
0
|
2
|
22.20
|
|
2026-06-12
|
6
|
0
|
6
|
22.30
|
|
2026-06-11
|
8
|
0
|
8
|
22.10
|
|
2026-06-09
|
0
|
14
|
-14
|
21.55
|
|
2026-06-02
|
0
|
1
|
-1
|
21.80
|
|
2026-06-01
|
3
|
0
|
3
|
21.80
|
|
2026-05-28
|
3
|
0
|
3
|
21.10
|
|
2026-05-21
|
3
|
1
|
2
|
22.30
|
|
2026-05-20
|
1
|
5
|
-4
|
22.40
|
|
2026-05-19
|
2
|
0
|
2
|
22.55
|
|
2026-05-18
|
0
|
9
|
-9
|
22.60
|
|
2026-05-15
|
0
|
14
|
-14
|
22.65
|
|
2026-05-14
|
0
|
7
|
-7
|
23.00
|
|
2026-05-13
|
1
|
2
|
-1
|
23.00
|
|
2026-05-12
|
1
|
2
|
-1
|
23.30
|
|
2026-05-11
|
2
|
0
|
2
|
23.40
|
|
2026-05-08
|
12
|
0
|
12
|
23.50
|
|
2026-05-07
|
3
|
1
|
2
|
23.15
|
|
2026-05-06
|
6
|
1
|
5
|
23.15
|
|
2026-05-05
|
3
|
0
|
3
|
23.10
|
|
2026-05-04
|
8
|
0
|
8
|
23.10
|
|
2026-04-29
|
22
|
2
|
20
|
23.50
|
|
2026-04-28
|
10
|
0
|
10
|
23.20
|
|
2026-04-27
|
7
|
2
|
5
|
23.15
|
|
2026-04-24
|
0
|
1
|
-1
|
23.85
|
|
2026-04-23
|
0
|
5
|
-5
|
24.20
|
|
2026-04-22
|
2
|
0
|
2
|
24.80
|
|
2026-04-20
|
2
|
0
|
2
|
24.90
|
|
2026-04-17
|
4
|
0
|
4
|
25.25
|
|
2026-04-16
|
0
|
2
|
-2
|
25.20
|
|
2026-04-15
|
23
|
0
|
23
|
25.30
|
|
2026-04-14
|
50
|
0
|
50
|
25.25
|
|
2026-04-13
|
15
|
0
|
15
|
25.35
|
|
2026-04-10
|
4
|
0
|
4
|
25.30
|
|
2026-04-08
|
3
|
0
|
3
|
25.30
|
|
2026-04-02
|
0
|
4
|
-4
|
24.60
|
|
2026-03-31
|
0
|
3
|
-3
|
24.75
|
|
2026-03-30
|
0
|
3
|
-3
|
25.10
|
|
2026-03-26
|
3
|
0
|
3
|
25.65
|
|
2026-03-25
|
3
|
0
|
3
|
25.65
|
|
2026-03-24
|
2
|
0
|
2
|
25.30
|
|
2026-03-23
|
0
|
3
|
-3
|
25.15
|
|
2026-03-20
|
0
|
1
|
-1
|
25.90
|
|
2026-03-19
|
0
|
6
|
-6
|
25.45
|
|
2026-03-18
|
3
|
0
|
3
|
25.75
|
|
2026-03-17
|
3
|
0
|
3
|
25.00
|
|
2026-03-16
|
0
|
4
|
-4
|
24.40
|
|
2026-03-13
|
2
|
5
|
-3
|
24.55
|
|
2026-03-12
|
3
|
6
|
-3
|
24.90
|
|
2026-03-11
|
1
|
3
|
-2
|
25.30
|
|
2026-03-10
|
1
|
2
|
-1
|
24.80
|
|
2026-03-09
|
0
|
27
|
-27
|
24.35
|
|
2026-03-05
|
3
|
3
|
0
|
25.40
|
|
2026-03-04
|
0
|
2
|
-2
|
25.20
|
|
2026-03-03
|
5
|
2
|
3
|
26.15
|
|
2026-03-02
|
18
|
0
|
18
|
26.35
|
|
2026-02-26
|
12
|
0
|
12
|
26.40
|
|
2026-02-25
|
7
|
0
|
7
|
26.35
|
|
2026-02-24
|
2
|
0
|
2
|
26.35
|
|
2026-02-23
|
15
|
0
|
15
|
26.60
|
|
2026-02-11
|
2
|
0
|
2
|
26.10
|
|
2026-02-09
|
1
|
0
|
1
|
25.60
|
|
2026-02-06
|
0
|
3
|
-3
|
25.55
|
|
2026-02-05
|
0
|
2
|
-2
|
25.60
|
|
2026-02-03
|
1
|
0
|
1
|
25.30
|
|
2026-02-02
|
0
|
2
|
-2
|
25.30
|
|
2026-01-30
|
18
|
0
|
18
|
25.70
|
|
2026-01-29
|
5
|
0
|
5
|
25.70
|
|
2026-01-28
|
4
|
0
|
4
|
25.65
|
|
2026-01-26
|
1
|
0
|
1
|
25.75
|
|
2026-01-22
|
0
|
9
|
-9
|
26.20
|
|
2026-01-21
|
0
|
9
|
-9
|
26.00
|
|
2026-01-20
|
0
|
12
|
-12
|
26.50
|
|
2026-01-19
|
0
|
9
|
-9
|
26.55
|
|
2026-01-15
|
1
|
0
|
1
|
27.50
|
|
2026-01-14
|
1
|
0
|
1
|
27.45
|
|
2026-01-13
|
1
|
0
|
1
|
27.25
|
|
2026-01-07
|
1
|
0
|
1
|
27.80
|
|
2026-01-05
|
1
|
0
|
1
|
27.90
|
|
2025-12-31
|
6
|
0
|
6
|
28.25
|
|
2025-12-30
|
4
|
0
|
4
|
28.25
|
|
2025-12-29
|
12
|
0
|
12
|
28.25
|
|
2025-12-24
|
0
|
1
|
-1
|
28.35
|
|
2025-12-22
|
0
|
1
|
-1
|
28.20
|
|
2025-12-19
|
0
|
12
|
-12
|
28.40
|
|
2025-12-17
|
0
|
4
|
-4
|
28.35
|
|
2025-12-16
|
0
|
5
|
-5
|
28.45
|
|
2025-12-15
|
3
|
0
|
3
|
28.70
|
|
2025-12-08
|
1
|
0
|
1
|
28.55
|
|
2025-12-05
|
1
|
0
|
1
|
28.50
|
|
2025-11-28
|
2
|
1
|
1
|
28.70
|
|
2025-11-27
|
0
|
2
|
-2
|
28.50
|
|
2025-11-26
|
5
|
0
|
5
|
28.45
|
|
2025-11-25
|
3
|
0
|
3
|
28.25
|
|
2025-11-24
|
5
|
0
|
5
|
28.20
|
|
2025-11-21
|
4
|
0
|
4
|
28.10
|
|
2025-11-20
|
2
|
0
|
2
|
28.10
|
|
2025-11-19
|
2
|
0
|
2
|
28.00
|
|
2025-11-18
|
2
|
1
|
1
|
28.00
|
|
2025-11-17
|
4
|
0
|
4
|
28.15
|
|
2025-11-13
|
2
|
0
|
2
|
28.35
|
|
2025-11-11
|
1
|
0
|
1
|
28.25
|
|
2025-11-06
|
3
|
0
|
3
|
28.50
|
|
2025-10-31
|
1
|
0
|
1
|
28.20
|
|
2025-10-28
|
1
|
5
|
-4
|
28.10
|
|
2025-10-23
|
0
|
1
|
-1
|
28.25
|
|
2025-10-22
|
0
|
1
|
-1
|
28.25
|
|
2025-10-21
|
0
|
5
|
-5
|
28.10
|
|
2025-10-20
|
0
|
1
|
-1
|
28.35
|
|
2025-10-17
|
0
|
1
|
-1
|
28.40
|
|
2025-10-15
|
0
|
1
|
-1
|
27.75
|
|
2025-10-14
|
0
|
9
|
-9
|
28.35
|
|
2025-10-13
|
2
|
8
|
-6
|
28.40
|
|
2025-10-08
|
0
|
1
|
-1
|
28.35
|
|
2025-10-07
|
0
|
1
|
-1
|
28.30
|
|
2025-10-01
|
1
|
0
|
1
|
28.50
|
|
2025-09-30
|
1
|
0
|
1
|
28.40
|
|
2025-09-25
|
0
|
1
|
-1
|
28.75
|
|
2025-09-24
|
0
|
3
|
-3
|
28.85
|
|
2025-09-22
|
0
|
3
|
-3
|
28.85
|
|
2025-09-19
|
0
|
1
|
-1
|
28.35
|
|
2025-09-18
|
0
|
3
|
-3
|
30.30
|
|
2025-09-17
|
0
|
6
|
-6
|
30.25
|
|
2025-09-16
|
0
|
2
|
-2
|
30.50
|
|
2025-09-15
|
0
|
3
|
-3
|
30.45
|
|
2025-09-10
|
2
|
0
|
2
|
30.80
|
|
2025-09-09
|
4
|
0
|
4
|
30.80
|
|
2025-09-05
|
0
|
3
|
-3
|
30.70
|
|
2025-09-01
|
0
|
2
|
-2
|
29.10
|
|
2025-08-29
|
0
|
1
|
-1
|
29.10
|
|
2025-08-27
|
0
|
4
|
-4
|
31.30
|
|
2025-08-26
|
0
|
1
|
-1
|
30.80
|
|
2025-08-22
|
0
|
1
|
-1
|
30.90
|
|
2025-08-21
|
0
|
1
|
-1
|
31.10
|
|
2025-08-20
|
0
|
1
|
-1
|
31.00
|
|
2025-08-19
|
0
|
1
|
-1
|
31.15
|
|
2025-08-08
|
0
|
2
|
-2
|
31.30
|
|
2025-08-07
|
5
|
0
|
5
|
31.30
|
|
2025-08-04
|
1
|
0
|
1
|
31.40
|
|
2025-07-31
|
1
|
0
|
1
|
31.50
|
|
2025-07-29
|
0
|
1
|
-1
|
31.50
|
|
2025-07-28
|
0
|
2
|
-2
|
31.80
|
|
2025-07-21
|
3
|
0
|
3
|
32.50
|
|
2025-07-18
|
2
|
0
|
2
|
32.60
|
|
2025-07-17
|
0
|
3
|
-3
|
32.40
|
|
2025-07-16
|
0
|
2
|
-2
|
32.60
|
|
2025-07-15
|
0
|
7
|
-7
|
32.30
|
|
2025-07-14
|
1
|
3
|
-2
|
32.55
|
|
2025-07-11
|
1
|
0
|
1
|
32.95
|
|
2025-07-10
|
0
|
1
|
-1
|
32.85
|
|
2025-07-08
|
5
|
0
|
5
|
32.65
|
|
2025-07-04
|
1
|
0
|
1
|
33.00
|
|
2025-07-03
|
1
|
0
|
1
|
33.05
|
|
2025-07-01
|
2
|
0
|
2
|
33.15
|
|
2025-06-30
|
3
|
0
|
3
|
32.70
|
|
2025-06-27
|
10
|
0
|
10
|
32.90
|
|
2025-06-26
|
5
|
0
|
5
|
33.15
|
|
2025-06-24
|
8
|
0
|
8
|
33.00
|
|
2025-06-23
|
0
|
2
|
-2
|
32.25
|
|
2025-06-20
|
0
|
3
|
-3
|
32.80
|
|
2025-06-19
|
0
|
19
|
-19
|
32.20
|
|
2025-06-17
|
5
|
0
|
5
|
32.95
|
|
2025-06-16
|
1
|
0
|
1
|
33.05
|
|
2025-06-13
|
0
|
5
|
-5
|
32.30
|
|
2025-06-04
|
0
|
1
|
-1
|
32.50
|
|
2025-06-03
|
0
|
4
|
-4
|
32.20
|
|
2025-06-02
|
0
|
9
|
-9
|
32.25
|
|
2025-05-20
|
9
|
0
|
9
|
33.15
|
|
2025-05-16
|
1
|
0
|
1
|
33.00
|
|
2025-05-14
|
1
|
0
|
1
|
32.85
|
|
2025-05-13
|
0
|
1
|
-1
|
32.30
|
|
2025-05-12
|
2
|
0
|
2
|
32.30
|
|
2025-04-18
|
2
|
0
|
2
|
30.25
|
|
2024-07-29
|
8
|
2
|
6
|
41.60
|
|
2024-07-23
|
2
|
0
|
2
|
39.45
|
| 合計 | 568 | 383 | 185 | |
