| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
18
|
-18
|
7.75
|
|
2026-07-21
|
8
|
0
|
8
|
7.83
|
|
2026-07-20
|
23
|
0
|
23
|
7.79
|
|
2026-07-17
|
17
|
0
|
17
|
7.73
|
|
2026-07-16
|
13
|
0
|
13
|
7.90
|
|
2026-07-15
|
55
|
0
|
55
|
7.93
|
|
2026-07-14
|
50
|
0
|
50
|
7.76
|
|
2026-07-13
|
7
|
2
|
5
|
7.95
|
|
2026-07-06
|
0
|
40
|
-40
|
8.06
|
|
2026-07-03
|
11
|
1
|
10
|
8.11
|
|
2026-07-02
|
4
|
22
|
-18
|
7.90
|
|
2026-07-01
|
31
|
0
|
31
|
7.87
|
|
2026-06-30
|
28
|
51
|
-23
|
7.95
|
|
2026-06-29
|
0
|
52
|
-52
|
7.95
|
|
2026-06-26
|
0
|
109
|
-109
|
7.88
|
|
2026-06-25
|
3
|
0
|
3
|
8.04
|
|
2026-06-24
|
22
|
0
|
22
|
8.10
|
|
2026-06-23
|
3
|
0
|
3
|
8.05
|
|
2026-06-18
|
0
|
18
|
-18
|
8.27
|
|
2026-06-16
|
17
|
3
|
14
|
8.08
|
|
2026-06-15
|
13
|
5
|
8
|
8.14
|
|
2026-06-12
|
15
|
0
|
15
|
8.15
|
|
2026-06-11
|
21
|
0
|
21
|
8.17
|
|
2026-06-09
|
9
|
37
|
-28
|
8.03
|
|
2026-06-02
|
0
|
11
|
-11
|
7.86
|
|
2026-06-01
|
13
|
0
|
13
|
7.85
|
|
2026-05-28
|
10
|
53
|
-43
|
7.64
|
|
2026-05-21
|
6
|
0
|
6
|
7.78
|
|
2026-05-20
|
1
|
21
|
-20
|
7.75
|
|
2026-05-19
|
21
|
1
|
20
|
7.87
|
|
2026-05-18
|
4
|
36
|
-32
|
7.99
|
|
2026-05-15
|
8
|
19
|
-11
|
8.00
|
|
2026-05-14
|
0
|
61
|
-61
|
8.07
|
|
2026-05-12
|
0
|
4
|
-4
|
8.19
|
|
2026-05-08
|
18
|
0
|
18
|
8.47
|
|
2026-05-07
|
23
|
3
|
20
|
8.49
|
|
2026-05-06
|
30
|
0
|
30
|
8.33
|
|
2026-04-30
|
3
|
10
|
-7
|
8.29
|
|
2026-04-29
|
62
|
6
|
56
|
8.40
|
|
2026-04-28
|
72
|
0
|
72
|
8.37
|
|
2026-04-27
|
16
|
2
|
14
|
8.34
|
|
2026-04-24
|
1
|
61
|
-60
|
8.55
|
|
2026-04-23
|
0
|
21
|
-21
|
8.69
|
|
2026-04-21
|
13
|
0
|
13
|
8.80
|
|
2026-04-20
|
8
|
2
|
6
|
8.80
|
|
2026-04-17
|
13
|
0
|
13
|
8.83
|
|
2026-04-15
|
41
|
0
|
41
|
8.83
|
|
2026-04-14
|
163
|
93
|
70
|
8.80
|
|
2026-04-13
|
57
|
0
|
57
|
8.85
|
|
2026-04-10
|
14
|
0
|
14
|
8.84
|
|
2026-04-02
|
1
|
18
|
-17
|
8.88
|
|
2026-03-30
|
2
|
13
|
-11
|
8.84
|
|
2026-03-25
|
42
|
0
|
42
|
8.94
|
|
2026-03-24
|
10
|
0
|
10
|
8.95
|
|
2026-03-23
|
0
|
9
|
-9
|
8.96
|
|
2026-03-19
|
0
|
35
|
-35
|
9.00
|
|
2026-03-17
|
19
|
0
|
19
|
9.04
|
|
2026-03-13
|
10
|
2
|
8
|
8.94
|
|
2026-03-12
|
5
|
37
|
-32
|
8.79
|
|
2026-03-09
|
0
|
78
|
-78
|
8.94
|
|
2026-03-06
|
2
|
6
|
-4
|
9.00
|
|
2026-03-05
|
3
|
8
|
-5
|
8.95
|
|
2026-03-04
|
1
|
20
|
-19
|
8.93
|
|
2026-03-03
|
37
|
15
|
22
|
9.00
|
|
2026-03-02
|
49
|
0
|
49
|
8.99
|
|
2026-02-26
|
42
|
0
|
42
|
9.00
|
|
2026-02-25
|
21
|
0
|
21
|
9.00
|
|
2026-02-24
|
8
|
0
|
8
|
9.04
|
|
2026-02-23
|
50
|
0
|
50
|
9.04
|
|
2026-02-09
|
5
|
0
|
5
|
9.00
|
|
2026-02-06
|
0
|
10
|
-10
|
9.02
|
|
2026-02-05
|
0
|
6
|
-6
|
8.98
|
|
2026-01-30
|
17
|
0
|
17
|
9.00
|
|
2026-01-29
|
13
|
0
|
13
|
9.00
|
|
2026-01-28
|
14
|
0
|
14
|
9.03
|
|
2026-01-22
|
2
|
23
|
-21
|
9.00
|
|
2026-01-21
|
6
|
27
|
-21
|
9.07
|
|
2026-01-20
|
0
|
48
|
-48
|
8.94
|
|
2026-01-19
|
0
|
31
|
-31
|
9.00
|
|
2025-12-31
|
10
|
0
|
10
|
9.10
|
|
2025-12-30
|
17
|
0
|
17
|
9.12
|
|
2025-12-29
|
32
|
0
|
32
|
9.12
|
|
2025-12-23
|
0
|
14
|
-14
|
9.14
|
|
2025-12-22
|
3
|
1
|
2
|
9.17
|
|
2025-12-19
|
0
|
7
|
-7
|
9.19
|
|
2025-12-17
|
0
|
37
|
-37
|
9.13
|
|
2025-12-16
|
6
|
14
|
-8
|
9.17
|
|
2025-12-05
|
0
|
49
|
-49
|
9.08
|
|
2025-12-03
|
0
|
37
|
-37
|
9.02
|
|
2025-12-02
|
37
|
1
|
36
|
9.07
|
|
2025-12-01
|
0
|
4
|
-4
|
9.05
|
|
2025-11-28
|
0
|
6
|
-6
|
9.08
|
|
2025-11-27
|
0
|
6
|
-6
|
9.07
|
|
2025-11-26
|
13
|
0
|
13
|
9.07
|
|
2025-11-25
|
12
|
0
|
12
|
9.05
|
|
2025-11-24
|
28
|
41
|
-13
|
9.06
|
|
2025-11-21
|
23
|
0
|
23
|
9.06
|
|
2025-11-19
|
19
|
2
|
17
|
9.08
|
|
2025-11-17
|
12
|
0
|
12
|
9.17
|
|
2025-11-13
|
8
|
37
|
-29
|
9.19
|
|
2025-11-12
|
1
|
37
|
-36
|
9.25
|
|
2025-11-06
|
14
|
0
|
14
|
9.26
|
|
2025-10-29
|
8
|
0
|
8
|
9.06
|
|
2025-10-28
|
2
|
37
|
-35
|
9.12
|
|
2025-10-23
|
0
|
6
|
-6
|
9.11
|
|
2025-10-21
|
0
|
21
|
-21
|
9.03
|
|
2025-10-20
|
0
|
37
|
-37
|
9.08
|
|
2025-10-17
|
2
|
7
|
-5
|
9.08
|
|
2025-10-15
|
0
|
6
|
-6
|
9.08
|
|
2025-10-14
|
0
|
35
|
-35
|
9.07
|
|
2025-10-13
|
5
|
22
|
-17
|
9.08
|
|
2025-09-30
|
7
|
0
|
7
|
9.15
|
|
2025-09-26
|
0
|
67
|
-67
|
9.20
|
|
2025-09-24
|
0
|
2
|
-2
|
9.23
|
|
2025-09-22
|
0
|
16
|
-16
|
9.17
|
|
2025-09-18
|
0
|
10
|
-10
|
9.24
|
|
2025-09-17
|
0
|
21
|
-21
|
9.24
|
|
2025-09-16
|
0
|
6
|
-6
|
9.31
|
|
2025-09-10
|
6
|
0
|
6
|
9.35
|
|
2025-09-09
|
85
|
0
|
85
|
9.35
|
|
2025-08-28
|
0
|
50
|
-50
|
9.30
|
|
2025-08-27
|
56
|
0
|
56
|
9.27
|
|
2025-08-21
|
0
|
7
|
-7
|
9.64
|
|
2025-08-19
|
0
|
8
|
-8
|
9.66
|
|
2025-08-12
|
0
|
13
|
-13
|
9.66
|
|
2025-08-07
|
20
|
0
|
20
|
10.15
|
|
2025-07-24
|
4
|
40
|
-36
|
9.02
|
|
2025-07-22
|
0
|
9
|
-9
|
8.81
|
|
2025-07-17
|
0
|
20
|
-20
|
9.07
|
|
2025-07-16
|
33
|
10
|
23
|
9.00
|
|
2025-07-15
|
6
|
34
|
-28
|
9.17
|
|
2025-07-14
|
7
|
25
|
-18
|
9.23
|
|
2025-07-10
|
0
|
26
|
-26
|
9.09
|
|
2025-07-02
|
22
|
6
|
16
|
9.16
|
|
2025-07-01
|
10
|
0
|
10
|
9.28
|
|
2025-06-30
|
17
|
0
|
17
|
9.23
|
|
2025-06-27
|
65
|
0
|
65
|
9.40
|
|
2025-06-26
|
53
|
0
|
53
|
9.37
|
|
2025-06-25
|
4
|
7
|
-3
|
9.21
|
|
2025-06-24
|
58
|
0
|
58
|
9.26
|
|
2025-06-23
|
0
|
23
|
-23
|
9.16
|
|
2025-06-20
|
137
|
0
|
137
|
9.15
|
|
2025-06-19
|
0
|
88
|
-88
|
9.30
|
|
2025-06-17
|
21
|
0
|
21
|
9.51
|
|
2025-06-16
|
24
|
0
|
24
|
9.53
|
|
2025-06-13
|
2
|
20
|
-18
|
9.67
|
|
2025-06-12
|
0
|
21
|
-21
|
9.99
|
|
2025-06-11
|
0
|
27
|
-27
|
9.56
|
|
2025-06-03
|
0
|
15
|
-15
|
9.78
|
|
2025-06-02
|
0
|
66
|
-66
|
9.80
|
|
2025-05-12
|
15
|
0
|
15
|
11.20
|
|
2025-02-11
|
0
|
37
|
-37
|
10.35
|
|
2024-07-29
|
41
|
13
|
28
|
11.40
|
| 合計 | 2251 | 2299 | -48 | |
