| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1374
|
351
|
1023
|
45.00
|
|
2026-07-21
|
910
|
35
|
875
|
45.65
|
|
2026-07-20
|
1339
|
252
|
1087
|
45.55
|
|
2026-07-17
|
379
|
228
|
151
|
45.20
|
|
2026-07-16
|
328
|
124
|
204
|
44.95
|
|
2026-07-15
|
836
|
657
|
179
|
44.60
|
|
2026-07-14
|
2479
|
197
|
2282
|
44.70
|
|
2026-07-13
|
3269
|
1716
|
1553
|
44.15
|
|
2026-07-09
|
363
|
763
|
-400
|
42.80
|
|
2026-07-08
|
351
|
984
|
-633
|
42.55
|
|
2026-07-07
|
1344
|
1631
|
-287
|
42.40
|
|
2026-07-06
|
118
|
1400
|
-1282
|
41.70
|
|
2026-07-03
|
145
|
1071
|
-926
|
42.00
|
|
2026-07-02
|
7
|
732
|
-725
|
41.85
|
|
2026-07-01
|
47
|
162
|
-115
|
42.40
|
|
2026-06-29
|
429
|
307
|
122
|
42.80
|
|
2026-06-26
|
178
|
295
|
-117
|
42.40
|
|
2026-06-25
|
262
|
348
|
-86
|
42.00
|
|
2026-06-24
|
224
|
738
|
-514
|
41.55
|
|
2026-06-23
|
0
|
1141
|
-1141
|
41.80
|
|
2026-06-22
|
48
|
1417
|
-1369
|
41.45
|
|
2026-06-18
|
780
|
45
|
735
|
42.50
|
|
2026-06-17
|
339
|
180
|
159
|
42.80
|
|
2026-06-16
|
577
|
103
|
474
|
42.60
|
|
2026-06-15
|
552
|
104
|
448
|
42.90
|
|
2026-06-12
|
235
|
67
|
168
|
42.50
|
|
2026-06-11
|
535
|
316
|
219
|
42.00
|
|
2026-06-09
|
717
|
135
|
582
|
42.65
|
|
2026-06-08
|
45
|
1255
|
-1210
|
40.15
|
|
2026-06-05
|
73
|
595
|
-522
|
40.75
|
|
2026-06-04
|
41
|
437
|
-396
|
40.75
|
|
2026-06-03
|
118
|
0
|
118
|
40.80
|
|
2026-06-02
|
1761
|
463
|
1298
|
41.00
|
|
2026-06-01
|
158
|
588
|
-430
|
39.80
|
|
2026-05-28
|
5
|
567
|
-562
|
38.65
|
|
2026-05-27
|
12
|
1166
|
-1154
|
39.45
|
|
2026-05-26
|
763
|
479
|
284
|
39.45
|
|
2026-05-25
|
368
|
25
|
343
|
39.75
|
|
2026-05-22
|
1116
|
81
|
1035
|
40.05
|
|
2026-05-21
|
806
|
14
|
792
|
40.15
|
|
2026-05-20
|
659
|
107
|
552
|
40.10
|
|
2026-05-18
|
633
|
489
|
144
|
39.80
|
|
2026-05-15
|
236
|
1036
|
-800
|
40.10
|
|
2026-05-14
|
486
|
335
|
151
|
40.30
|
|
2026-05-13
|
282
|
780
|
-498
|
40.30
|
|
2026-05-12
|
108
|
1049
|
-941
|
40.10
|
|
2026-05-11
|
0
|
1474
|
-1474
|
39.85
|
|
2026-05-08
|
103
|
1336
|
-1233
|
38.90
|
|
2026-05-07
|
175
|
595
|
-420
|
38.80
|
|
2026-05-06
|
123
|
1313
|
-1190
|
38.40
|
|
2026-05-05
|
95
|
172
|
-77
|
38.40
|
|
2026-05-04
|
87
|
841
|
-754
|
38.60
|
|
2026-04-30
|
2740
|
432
|
2308
|
39.05
|
|
2026-04-29
|
290
|
1028
|
-738
|
39.35
|
|
2026-04-28
|
180
|
863
|
-683
|
38.90
|
|
2026-04-27
|
174
|
555
|
-381
|
39.00
|
|
2026-04-24
|
283
|
71
|
212
|
39.80
|
|
2026-04-23
|
353
|
474
|
-121
|
40.00
|
|
2026-04-22
|
15
|
256
|
-241
|
39.85
|
|
2026-04-21
|
252
|
75
|
177
|
39.80
|
|
2026-04-20
|
73
|
162
|
-89
|
39.85
|
|
2026-04-17
|
1296
|
96
|
1200
|
39.85
|
|
2026-04-16
|
328
|
115
|
213
|
39.75
|
|
2026-04-15
|
196
|
461
|
-265
|
39.60
|
|
2026-04-14
|
1189
|
388
|
801
|
39.65
|
|
2026-04-13
|
413
|
48
|
365
|
39.35
|
|
2026-04-10
|
15
|
106
|
-91
|
39.75
|
|
2026-04-08
|
237
|
16
|
221
|
39.55
|
|
2026-04-02
|
48
|
184
|
-136
|
39.55
|
|
2026-04-01
|
337
|
15
|
322
|
39.25
|
|
2026-03-31
|
136
|
270
|
-134
|
39.00
|
|
2026-03-30
|
198
|
426
|
-228
|
39.00
|
|
2026-03-27
|
26
|
142
|
-116
|
39.50
|
|
2026-03-26
|
153
|
466
|
-313
|
39.65
|
|
2026-03-25
|
280
|
81
|
199
|
39.55
|
|
2026-03-24
|
342
|
40
|
302
|
39.25
|
|
2026-03-23
|
55
|
238
|
-183
|
39.10
|
|
2026-03-20
|
223
|
642
|
-419
|
39.05
|
|
2026-03-19
|
20
|
462
|
-442
|
39.25
|
|
2026-03-18
|
247
|
84
|
163
|
39.60
|
|
2026-03-17
|
269
|
0
|
269
|
39.40
|
|
2026-03-16
|
126
|
92
|
34
|
39.15
|
|
2026-03-12
|
12
|
625
|
-613
|
39.15
|
|
2026-03-11
|
126
|
66
|
60
|
39.15
|
|
2026-03-10
|
186
|
94
|
92
|
38.80
|
|
2026-03-09
|
40
|
308
|
-268
|
39.15
|
|
2026-03-06
|
23
|
251
|
-228
|
38.60
|
|
2026-03-05
|
329
|
264
|
65
|
38.50
|
|
2026-03-04
|
99
|
538
|
-439
|
38.50
|
|
2026-03-03
|
64
|
996
|
-932
|
39.30
|
|
2026-03-02
|
70
|
632
|
-562
|
39.50
|
|
2026-02-26
|
412
|
198
|
214
|
40.15
|
|
2026-02-25
|
611
|
67
|
544
|
40.45
|
|
2026-02-24
|
421
|
212
|
209
|
40.25
|
|
2026-02-23
|
298
|
138
|
160
|
40.65
|
|
2026-02-11
|
385
|
141
|
244
|
40.15
|
|
2026-02-09
|
52
|
7
|
45
|
40.30
|
|
2026-02-06
|
23
|
146
|
-123
|
39.95
|
|
2026-02-05
|
65
|
144
|
-79
|
39.95
|
|
2026-02-02
|
31
|
393
|
-362
|
39.15
|
|
2026-01-29
|
223
|
113
|
110
|
39.75
|
|
2026-01-28
|
326
|
19
|
307
|
39.60
|
|
2026-01-27
|
188
|
68
|
120
|
39.55
|
|
2026-01-26
|
171
|
49
|
122
|
40.00
|
|
2026-01-23
|
629
|
57
|
572
|
39.55
|
|
2026-01-22
|
847
|
78
|
769
|
39.35
|
|
2026-01-21
|
151
|
738
|
-587
|
39.15
|
|
2026-01-19
|
16
|
499
|
-483
|
39.45
|
|
2026-01-16
|
21
|
89
|
-68
|
39.60
|
|
2026-01-15
|
371
|
77
|
294
|
39.85
|
|
2026-01-14
|
31
|
62
|
-31
|
39.60
|
|
2026-01-08
|
323
|
95
|
228
|
40.60
|
|
2026-01-07
|
117
|
393
|
-276
|
40.25
|
|
2026-01-05
|
0
|
212
|
-212
|
40.75
|
|
2025-12-31
|
132
|
31
|
101
|
40.60
|
|
2025-12-30
|
243
|
146
|
97
|
40.80
|
|
2025-12-29
|
567
|
264
|
303
|
40.70
|
|
2025-12-26
|
24
|
0
|
24
|
40.60
|
|
2025-12-24
|
8
|
98
|
-90
|
40.70
|
|
2025-12-23
|
26
|
677
|
-651
|
41.30
|
|
2025-12-19
|
1414
|
103
|
1311
|
41.15
|
|
2025-12-18
|
36
|
255
|
-219
|
40.05
|
|
2025-12-17
|
60
|
598
|
-538
|
40.35
|
|
2025-12-16
|
79
|
198
|
-119
|
40.35
|
|
2025-12-15
|
110
|
195
|
-85
|
40.15
|
|
2025-12-11
|
342
|
139
|
203
|
39.85
|
|
2025-12-08
|
240
|
1
|
239
|
39.70
|
|
2025-12-05
|
19
|
52
|
-33
|
39.40
|
|
2025-12-04
|
253
|
132
|
121
|
39.45
|
|
2025-12-03
|
0
|
150
|
-150
|
39.40
|
|
2025-12-02
|
34
|
154
|
-120
|
39.30
|
|
2025-12-01
|
4
|
133
|
-129
|
39.00
|
|
2025-11-27
|
862
|
99
|
763
|
39.40
|
|
2025-11-26
|
15
|
67
|
-52
|
39.35
|
|
2025-11-25
|
43
|
133
|
-90
|
39.50
|
|
2025-11-24
|
313
|
36
|
277
|
40.70
|
|
2025-11-21
|
390
|
16
|
374
|
40.00
|
|
2025-11-20
|
148
|
9
|
139
|
39.65
|
|
2025-11-19
|
107
|
155
|
-48
|
39.45
|
|
2025-11-18
|
208
|
794
|
-586
|
39.40
|
|
2025-11-17
|
350
|
78
|
272
|
39.40
|
|
2025-11-14
|
34
|
181
|
-147
|
39.30
|
|
2025-11-13
|
42
|
69
|
-27
|
39.20
|
|
2025-11-11
|
0
|
77
|
-77
|
39.20
|
|
2025-11-07
|
0
|
191
|
-191
|
39.45
|
|
2025-11-06
|
410
|
55
|
355
|
39.50
|
|
2025-11-03
|
9
|
45
|
-36
|
39.50
|
|
2025-10-31
|
97
|
189
|
-92
|
39.60
|
|
2025-10-30
|
163
|
42
|
121
|
39.80
|
|
2025-10-29
|
151
|
55
|
96
|
40.00
|
|
2025-10-28
|
115
|
976
|
-861
|
40.25
|
|
2025-10-23
|
78
|
54
|
24
|
41.35
|
|
2025-10-22
|
13
|
32
|
-19
|
40.95
|
|
2025-10-16
|
357
|
4
|
353
|
40.90
|
|
2025-10-15
|
147
|
66
|
81
|
41.35
|
|
2025-10-14
|
308
|
276
|
32
|
41.40
|
|
2025-10-13
|
46
|
128
|
-82
|
41.15
|
|
2025-10-09
|
14
|
34
|
-20
|
41.65
|
|
2025-10-08
|
17
|
106
|
-89
|
41.55
|
|
2025-10-03
|
97
|
6
|
91
|
41.40
|
|
2025-10-02
|
60
|
87
|
-27
|
41.70
|
|
2025-10-01
|
194
|
153
|
41
|
41.55
|
|
2025-09-30
|
178
|
14
|
164
|
42.05
|
|
2025-09-24
|
67
|
133
|
-66
|
42.30
|
|
2025-09-23
|
16
|
132
|
-116
|
42.00
|
|
2025-09-22
|
102
|
4
|
98
|
42.00
|
|
2025-09-19
|
190
|
38
|
152
|
42.20
|
|
2025-09-17
|
247
|
34
|
213
|
41.50
|
|
2025-09-16
|
409
|
5
|
404
|
41.60
|
|
2025-09-15
|
70
|
3
|
67
|
41.20
|
|
2025-09-12
|
496
|
5
|
491
|
41.50
|
|
2025-09-11
|
251
|
51
|
200
|
41.50
|
|
2025-09-10
|
361
|
32
|
329
|
41.10
|
|
2025-09-09
|
271
|
140
|
131
|
41.25
|
|
2025-09-05
|
26
|
0
|
26
|
41.30
|
|
2025-09-02
|
111
|
11
|
100
|
41.25
|
|
2025-09-01
|
39
|
11
|
28
|
41.10
|
|
2025-08-28
|
14
|
181
|
-167
|
41.15
|
|
2025-08-27
|
0
|
23
|
-23
|
41.55
|
|
2025-08-26
|
0
|
271
|
-271
|
41.55
|
|
2025-08-25
|
25
|
73
|
-48
|
42.30
|
|
2025-08-22
|
16
|
80
|
-64
|
42.45
|
|
2025-08-21
|
93
|
44
|
49
|
42.95
|
|
2025-08-19
|
13
|
79
|
-66
|
43.60
|
|
2025-08-18
|
2
|
38
|
-36
|
44.95
|
|
2025-08-15
|
0
|
35
|
-35
|
44.15
|
|
2025-08-14
|
1
|
23
|
-22
|
44.60
|
|
2025-08-13
|
115
|
52
|
63
|
44.70
|
|
2025-08-11
|
90
|
35
|
55
|
44.20
|
|
2025-08-08
|
1
|
198
|
-197
|
44.10
|
|
2025-08-07
|
239
|
55
|
184
|
44.05
|
|
2025-08-06
|
121
|
109
|
12
|
44.25
|
|
2025-08-05
|
81
|
103
|
-22
|
43.85
|
|
2025-08-04
|
374
|
40
|
334
|
44.30
|
|
2025-08-01
|
0
|
62
|
-62
|
43.50
|
|
2025-07-31
|
72
|
101
|
-29
|
43.00
|
|
2025-07-30
|
0
|
56
|
-56
|
43.70
|
|
2025-07-28
|
19
|
88
|
-69
|
43.50
|
|
2025-07-24
|
37
|
49
|
-12
|
43.95
|
|
2025-07-23
|
178
|
28
|
150
|
44.45
|
|
2025-07-21
|
41
|
0
|
41
|
44.20
|
|
2025-07-18
|
29
|
76
|
-47
|
44.90
|
|
2025-07-17
|
201
|
554
|
-353
|
44.60
|
|
2025-07-16
|
165
|
75
|
90
|
45.10
|
|
2025-07-15
|
157
|
312
|
-155
|
45.15
|
|
2025-07-14
|
273
|
101
|
172
|
45.80
|
|
2025-07-11
|
565
|
40
|
525
|
45.90
|
|
2025-07-10
|
466
|
269
|
197
|
45.90
|
|
2025-07-09
|
126
|
63
|
63
|
45.95
|
|
2025-07-08
|
369
|
0
|
369
|
46.35
|
|
2025-07-07
|
112
|
106
|
6
|
46.45
|
|
2025-07-04
|
24
|
167
|
-143
|
46.25
|
|
2025-07-03
|
236
|
56
|
180
|
46.95
|
|
2025-07-02
|
571
|
109
|
462
|
46.70
|
|
2025-07-01
|
1488
|
392
|
1096
|
46.15
|
|
2025-06-30
|
298
|
1613
|
-1315
|
46.40
|
|
2025-06-27
|
322
|
159
|
163
|
46.95
|
|
2025-06-26
|
583
|
404
|
179
|
47.50
|
|
2025-06-25
|
65
|
150
|
-85
|
46.90
|
|
2025-06-24
|
356
|
63
|
293
|
47.50
|
|
2025-06-23
|
21
|
363
|
-342
|
47.00
|
|
2025-06-19
|
253
|
465
|
-212
|
46.55
|
|
2025-06-18
|
157
|
71
|
86
|
46.70
|
|
2025-06-17
|
914
|
9
|
905
|
47.00
|
|
2025-06-16
|
371
|
70
|
301
|
46.70
|
|
2025-06-13
|
84
|
204
|
-120
|
46.65
|
|
2025-06-12
|
158
|
2
|
156
|
46.30
|
|
2025-06-11
|
25
|
273
|
-248
|
46.10
|
|
2025-06-10
|
120
|
94
|
26
|
46.20
|
|
2025-06-09
|
9
|
54
|
-45
|
46.80
|
|
2025-06-06
|
2
|
35
|
-33
|
46.95
|
|
2025-06-05
|
3
|
59
|
-56
|
46.35
|
|
2025-06-04
|
270
|
27
|
243
|
46.50
|
|
2025-06-03
|
161
|
94
|
67
|
45.65
|
|
2025-05-20
|
115
|
49
|
66
|
46.10
|
|
2025-05-19
|
183
|
47
|
136
|
47.35
|
|
2025-05-16
|
111
|
6
|
105
|
46.45
|
|
2025-05-15
|
18
|
128
|
-110
|
46.50
|
|
2025-05-14
|
86
|
137
|
-51
|
47.15
|
|
2025-05-13
|
192
|
317
|
-125
|
47.10
|
|
2025-05-12
|
484
|
0
|
484
|
47.00
|
|
2025-04-18
|
82
|
0
|
82
|
46.90
|
|
2024-07-31
|
105
|
0
|
105
|
41.70
|
|
2024-07-30
|
7
|
72
|
-65
|
41.40
|
|
2024-07-29
|
361
|
70
|
291
|
41.55
|
|
2024-07-26
|
7
|
474
|
-467
|
41.70
|
| 合計 | 67023 | 64557 | 2466 | |
