| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
4.83
|
|
2026-07-21
|
0
|
1
|
-1
|
4.90
|
|
2026-07-20
|
7
|
1
|
6
|
4.85
|
|
2026-07-17
|
5
|
0
|
5
|
4.90
|
|
2026-07-15
|
14
|
0
|
14
|
4.95
|
|
2026-07-14
|
9
|
0
|
9
|
4.88
|
|
2026-07-01
|
6
|
0
|
6
|
4.83
|
|
2026-06-30
|
8
|
0
|
8
|
4.82
|
|
2026-06-29
|
0
|
9
|
-9
|
4.80
|
|
2026-06-26
|
0
|
5
|
-5
|
4.81
|
|
2026-06-24
|
3
|
0
|
3
|
5.07
|
|
2026-06-18
|
0
|
3
|
-3
|
5.10
|
|
2026-06-17
|
2
|
0
|
2
|
5.09
|
|
2026-06-16
|
4
|
0
|
4
|
4.99
|
|
2026-06-12
|
3
|
0
|
3
|
5.05
|
|
2026-06-11
|
5
|
0
|
5
|
5.01
|
|
2026-06-09
|
0
|
6
|
-6
|
5.13
|
|
2026-06-08
|
1
|
3
|
-2
|
5.14
|
|
2026-05-20
|
0
|
4
|
-4
|
4.85
|
|
2026-05-19
|
0
|
3
|
-3
|
5.00
|
|
2026-05-15
|
0
|
4
|
-4
|
5.11
|
|
2026-05-14
|
1
|
12
|
-11
|
5.17
|
|
2026-05-08
|
4
|
0
|
4
|
5.30
|
|
2026-05-06
|
8
|
0
|
8
|
5.30
|
|
2026-05-05
|
0
|
2
|
-2
|
5.36
|
|
2026-04-30
|
0
|
1
|
-1
|
5.38
|
|
2026-04-29
|
14
|
1
|
13
|
5.47
|
|
2026-04-28
|
14
|
0
|
14
|
5.53
|
|
2026-04-24
|
1
|
0
|
1
|
5.55
|
|
2026-04-23
|
2
|
7
|
-5
|
5.52
|
|
2026-04-22
|
2
|
0
|
2
|
5.63
|
|
2026-04-21
|
1
|
0
|
1
|
5.67
|
|
2026-04-20
|
6
|
0
|
6
|
5.68
|
|
2026-04-16
|
2
|
0
|
2
|
5.73
|
|
2026-04-15
|
0
|
3
|
-3
|
5.64
|
|
2026-04-14
|
28
|
0
|
28
|
5.72
|
|
2026-04-13
|
13
|
0
|
13
|
5.68
|
|
2026-04-10
|
5
|
0
|
5
|
5.65
|
|
2026-04-07
|
0
|
1
|
-1
|
5.78
|
|
2026-04-02
|
0
|
2
|
-2
|
5.79
|
|
2026-03-31
|
0
|
3
|
-3
|
5.92
|
|
2026-03-30
|
0
|
3
|
-3
|
5.92
|
|
2026-03-25
|
8
|
0
|
8
|
5.92
|
|
2026-03-24
|
3
|
0
|
3
|
5.86
|
|
2026-03-23
|
0
|
2
|
-2
|
5.93
|
|
2026-03-19
|
0
|
7
|
-7
|
5.84
|
|
2026-03-17
|
2
|
0
|
2
|
5.94
|
|
2026-03-13
|
2
|
0
|
2
|
5.91
|
|
2026-03-12
|
2
|
8
|
-6
|
5.89
|
|
2026-03-10
|
2
|
0
|
2
|
5.82
|
|
2026-03-09
|
0
|
17
|
-17
|
5.67
|
|
2026-03-03
|
0
|
3
|
-3
|
5.86
|
|
2026-03-02
|
7
|
5
|
2
|
6.02
|
|
2026-02-26
|
20
|
0
|
20
|
5.94
|
|
2026-02-25
|
5
|
1
|
4
|
5.92
|
|
2026-02-23
|
9
|
0
|
9
|
5.98
|
|
2026-01-21
|
2
|
9
|
-7
|
5.87
|
|
2026-01-20
|
0
|
12
|
-12
|
5.83
|
|
2026-01-13
|
3
|
0
|
3
|
5.53
|
|
2026-01-08
|
0
|
1
|
-1
|
5.52
|
|
2026-01-05
|
5
|
0
|
5
|
5.46
|
|
2025-12-30
|
11
|
0
|
11
|
5.59
|
|
2025-12-23
|
2
|
0
|
2
|
5.69
|
|
2025-12-18
|
0
|
13
|
-13
|
5.74
|
|
2025-12-17
|
0
|
3
|
-3
|
5.60
|
|
2025-12-16
|
0
|
2
|
-2
|
5.61
|
|
2025-11-26
|
3
|
0
|
3
|
5.53
|
|
2025-11-25
|
7
|
0
|
7
|
5.45
|
|
2025-11-24
|
8
|
0
|
8
|
5.46
|
|
2025-11-21
|
3
|
0
|
3
|
5.48
|
|
2025-11-13
|
2
|
0
|
2
|
5.73
|
|
2025-11-11
|
1
|
0
|
1
|
5.72
|
|
2025-11-06
|
1
|
0
|
1
|
5.85
|
|
2025-10-31
|
0
|
1
|
-1
|
5.83
|
|
2025-10-29
|
2
|
0
|
2
|
5.84
|
|
2025-10-28
|
0
|
7
|
-7
|
5.85
|
|
2025-10-27
|
0
|
2
|
-2
|
5.87
|
|
2025-10-23
|
0
|
1
|
-1
|
5.94
|
|
2025-10-21
|
0
|
3
|
-3
|
5.85
|
|
2025-10-17
|
0
|
2
|
-2
|
5.89
|
|
2025-10-13
|
0
|
4
|
-4
|
5.90
|
|
2025-10-08
|
0
|
1
|
-1
|
5.88
|
|
2025-09-25
|
0
|
2
|
-2
|
5.99
|
|
2025-09-18
|
0
|
2
|
-2
|
6.01
|
|
2025-09-17
|
0
|
4
|
-4
|
5.91
|
|
2025-09-10
|
1
|
0
|
1
|
6.10
|
|
2025-09-09
|
3
|
0
|
3
|
6.11
|
|
2025-08-26
|
0
|
4
|
-4
|
6.13
|
|
2025-08-22
|
0
|
1
|
-1
|
6.16
|
|
2025-08-08
|
0
|
2
|
-2
|
6.25
|
|
2025-08-05
|
0
|
1
|
-1
|
6.35
|
|
2025-07-25
|
0
|
2
|
-2
|
6.39
|
|
2025-07-21
|
0
|
1
|
-1
|
6.39
|
|
2025-07-17
|
0
|
11
|
-11
|
6.37
|
|
2025-07-16
|
0
|
2
|
-2
|
6.36
|
|
2025-07-15
|
6
|
1
|
5
|
6.40
|
|
2025-07-10
|
0
|
2
|
-2
|
6.50
|
|
2025-07-08
|
3
|
0
|
3
|
6.35
|
|
2025-06-30
|
10
|
0
|
10
|
6.33
|
|
2025-06-27
|
17
|
0
|
17
|
6.47
|
|
2025-06-24
|
5
|
2
|
3
|
6.32
|
|
2025-06-23
|
0
|
4
|
-4
|
6.27
|
|
2025-06-19
|
0
|
12
|
-12
|
6.39
|
|
2025-06-17
|
7
|
0
|
7
|
6.77
|
|
2025-06-16
|
3
|
0
|
3
|
6.75
|
|
2025-06-13
|
0
|
4
|
-4
|
6.81
|
|
2025-06-12
|
0
|
6
|
-6
|
6.94
|
|
2025-06-03
|
0
|
3
|
-3
|
6.79
|
|
2025-06-02
|
0
|
10
|
-10
|
6.79
|
|
2025-05-20
|
6
|
0
|
6
|
7.22
|
|
2025-05-12
|
5
|
0
|
5
|
7.96
|
|
2025-04-18
|
0
|
7
|
-7
|
8.73
|
|
2024-07-31
|
3
|
0
|
3
|
9.08
|
|
2024-07-29
|
6
|
0
|
6
|
9.09
|
|
2024-07-26
|
3
|
0
|
3
|
9.18
|
| 合計 | 356 | 263 | 93 | |
