| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
45.70
|
|
2026-07-21
|
1
|
0
|
1
|
46.10
|
|
2026-07-20
|
3
|
0
|
3
|
45.45
|
|
2026-07-17
|
4
|
0
|
4
|
45.15
|
|
2026-07-16
|
2
|
0
|
2
|
45.70
|
|
2026-07-15
|
14
|
0
|
14
|
45.95
|
|
2026-07-14
|
6
|
0
|
6
|
45.25
|
|
2026-07-03
|
2
|
0
|
2
|
48.90
|
|
2026-07-02
|
1
|
4
|
-3
|
48.55
|
|
2026-07-01
|
6
|
0
|
6
|
48.40
|
|
2026-06-30
|
4
|
0
|
4
|
48.25
|
|
2026-06-26
|
0
|
8
|
-8
|
48.00
|
|
2026-06-24
|
4
|
0
|
4
|
48.40
|
|
2026-06-18
|
0
|
3
|
-3
|
48.65
|
|
2026-06-16
|
4
|
1
|
3
|
48.80
|
|
2026-06-12
|
3
|
0
|
3
|
48.55
|
|
2026-06-11
|
4
|
0
|
4
|
48.40
|
|
2026-06-09
|
1
|
5
|
-4
|
48.90
|
|
2026-05-28
|
9
|
0
|
9
|
47.60
|
|
2026-05-20
|
0
|
3
|
-3
|
47.00
|
|
2026-05-19
|
0
|
1
|
-1
|
46.65
|
|
2026-05-15
|
0
|
6
|
-6
|
46.70
|
|
2026-05-14
|
1
|
9
|
-8
|
47.00
|
|
2026-05-08
|
5
|
0
|
5
|
47.85
|
|
2026-05-06
|
6
|
0
|
6
|
47.70
|
|
2026-05-05
|
1
|
3
|
-2
|
47.65
|
|
2026-05-04
|
8
|
0
|
8
|
47.55
|
|
2026-04-30
|
5
|
1
|
4
|
47.75
|
|
2026-04-29
|
8
|
1
|
7
|
47.95
|
|
2026-04-28
|
8
|
0
|
8
|
47.80
|
|
2026-04-27
|
2
|
0
|
2
|
47.65
|
|
2026-04-17
|
2
|
0
|
2
|
47.80
|
|
2026-04-15
|
6
|
0
|
6
|
47.65
|
|
2026-04-14
|
35
|
0
|
35
|
47.60
|
|
2026-04-13
|
8
|
0
|
8
|
47.20
|
|
2026-04-10
|
3
|
0
|
3
|
47.15
|
|
2026-04-02
|
0
|
2
|
-2
|
46.90
|
|
2026-03-31
|
0
|
2
|
-2
|
46.75
|
|
2026-03-30
|
0
|
3
|
-3
|
46.95
|
|
2026-03-26
|
1
|
0
|
1
|
47.10
|
|
2026-03-25
|
6
|
5
|
1
|
46.95
|
|
2026-03-24
|
10
|
0
|
10
|
46.90
|
|
2026-03-23
|
0
|
2
|
-2
|
46.55
|
|
2026-03-20
|
0
|
1
|
-1
|
47.10
|
|
2026-03-19
|
0
|
4
|
-4
|
46.80
|
|
2026-03-17
|
2
|
0
|
2
|
46.80
|
|
2026-03-16
|
1
|
2
|
-1
|
46.70
|
|
2026-03-12
|
2
|
7
|
-5
|
46.75
|
|
2026-03-11
|
1
|
3
|
-2
|
46.80
|
|
2026-03-10
|
2
|
5
|
-3
|
46.40
|
|
2026-03-09
|
0
|
11
|
-11
|
46.10
|
|
2026-03-03
|
0
|
2
|
-2
|
47.50
|
|
2026-03-02
|
4
|
0
|
4
|
48.10
|
|
2026-02-26
|
16
|
0
|
16
|
48.20
|
|
2026-02-25
|
4
|
0
|
4
|
48.10
|
|
2026-02-24
|
2
|
0
|
2
|
48.10
|
|
2026-02-23
|
9
|
0
|
9
|
47.80
|
|
2026-02-06
|
0
|
2
|
-2
|
46.75
|
|
2026-02-05
|
0
|
1
|
-1
|
46.40
|
|
2026-02-02
|
0
|
2
|
-2
|
46.25
|
|
2026-01-30
|
4
|
0
|
4
|
46.75
|
|
2026-01-29
|
2
|
0
|
2
|
46.60
|
|
2026-01-28
|
3
|
0
|
3
|
47.00
|
|
2026-01-23
|
0
|
11
|
-11
|
47.40
|
|
2026-01-22
|
1
|
5
|
-4
|
47.25
|
|
2026-01-20
|
0
|
14
|
-14
|
47.40
|
|
2026-01-19
|
0
|
4
|
-4
|
47.35
|
|
2026-01-15
|
1
|
0
|
1
|
47.65
|
|
2026-01-13
|
5
|
0
|
5
|
47.15
|
|
2026-01-05
|
3
|
0
|
3
|
46.90
|
|
2025-12-30
|
4
|
0
|
4
|
47.15
|
|
2025-12-29
|
1
|
0
|
1
|
47.30
|
|
2025-12-23
|
0
|
1
|
-1
|
47.30
|
|
2025-12-19
|
0
|
1
|
-1
|
47.50
|
|
2025-12-17
|
1
|
7
|
-6
|
46.95
|
|
2025-12-16
|
0
|
3
|
-3
|
46.95
|
|
2025-12-01
|
1
|
0
|
1
|
46.90
|
|
2025-11-28
|
2
|
1
|
1
|
46.90
|
|
2025-11-27
|
1
|
2
|
-1
|
46.85
|
|
2025-11-26
|
3
|
0
|
3
|
46.85
|
|
2025-11-25
|
3
|
0
|
3
|
46.60
|
|
2025-11-24
|
1
|
0
|
1
|
46.30
|
|
2025-11-21
|
4
|
0
|
4
|
46.20
|
|
2025-11-20
|
1
|
0
|
1
|
46.20
|
|
2025-11-19
|
4
|
1
|
3
|
46.10
|
|
2025-11-18
|
1
|
0
|
1
|
46.20
|
|
2025-11-17
|
2
|
0
|
2
|
46.50
|
|
2025-11-13
|
2
|
0
|
2
|
46.20
|
|
2025-11-11
|
1
|
0
|
1
|
46.20
|
|
2025-11-06
|
2
|
0
|
2
|
46.55
|
|
2025-11-05
|
8
|
0
|
8
|
46.50
|
|
2025-10-27
|
0
|
1
|
-1
|
46.40
|
|
2025-10-23
|
0
|
1
|
-1
|
46.55
|
|
2025-10-22
|
0
|
2
|
-2
|
46.60
|
|
2025-10-21
|
0
|
5
|
-5
|
46.55
|
|
2025-10-17
|
0
|
2
|
-2
|
46.75
|
|
2025-10-15
|
0
|
2
|
-2
|
47.05
|
|
2025-10-14
|
0
|
3
|
-3
|
47.20
|
|
2025-10-13
|
0
|
3
|
-3
|
47.30
|
|
2025-10-08
|
0
|
1
|
-1
|
47.75
|
|
2025-10-07
|
7
|
0
|
7
|
48.15
|
|
2025-09-30
|
3
|
0
|
3
|
47.75
|
|
2025-09-25
|
0
|
1
|
-1
|
47.60
|
|
2025-09-22
|
0
|
2
|
-2
|
47.95
|
|
2025-09-18
|
0
|
2
|
-2
|
47.35
|
|
2025-09-17
|
0
|
4
|
-4
|
47.20
|
|
2025-09-16
|
0
|
2
|
-2
|
47.20
|
|
2025-09-10
|
1
|
0
|
1
|
46.90
|
|
2025-09-09
|
3
|
0
|
3
|
46.90
|
|
2025-08-28
|
0
|
1
|
-1
|
46.75
|
|
2025-08-26
|
0
|
3
|
-3
|
46.50
|
|
2025-08-25
|
10
|
0
|
10
|
47.00
|
|
2025-08-22
|
0
|
1
|
-1
|
46.65
|
|
2025-08-21
|
0
|
1
|
-1
|
47.10
|
|
2025-08-19
|
0
|
1
|
-1
|
46.35
|
|
2025-08-15
|
0
|
2
|
-2
|
46.35
|
|
2025-08-07
|
4
|
1
|
3
|
49.60
|
|
2025-08-05
|
0
|
3
|
-3
|
49.65
|
|
2025-08-04
|
5
|
0
|
5
|
49.80
|
|
2025-07-29
|
0
|
1
|
-1
|
49.55
|
|
2025-07-25
|
0
|
1
|
-1
|
49.75
|
|
2025-07-22
|
0
|
1
|
-1
|
49.50
|
|
2025-07-18
|
2
|
0
|
2
|
50.00
|
|
2025-07-17
|
0
|
2
|
-2
|
49.80
|
|
2025-07-16
|
3
|
1
|
2
|
49.80
|
|
2025-07-15
|
0
|
11
|
-11
|
49.80
|
|
2025-07-14
|
0
|
1
|
-1
|
49.75
|
|
2025-07-10
|
0
|
3
|
-3
|
49.80
|
|
2025-07-02
|
4
|
0
|
4
|
52.50
|
|
2025-06-30
|
3
|
0
|
3
|
52.10
|
|
2025-06-27
|
8
|
0
|
8
|
52.00
|
|
2025-06-26
|
8
|
0
|
8
|
52.10
|
|
2025-06-24
|
6
|
0
|
6
|
51.90
|
|
2025-06-23
|
0
|
6
|
-6
|
51.40
|
|
2025-06-20
|
0
|
3
|
-3
|
51.50
|
|
2025-06-19
|
0
|
19
|
-19
|
51.60
|
|
2025-06-18
|
0
|
1
|
-1
|
51.90
|
|
2025-06-17
|
3
|
0
|
3
|
51.90
|
|
2025-06-16
|
3
|
0
|
3
|
51.90
|
|
2025-06-13
|
0
|
3
|
-3
|
51.60
|
|
2025-06-04
|
0
|
1
|
-1
|
51.30
|
|
2025-06-03
|
0
|
6
|
-6
|
51.40
|
|
2025-06-02
|
0
|
10
|
-10
|
51.60
|
|
2025-05-20
|
4
|
0
|
4
|
51.70
|
|
2025-05-12
|
5
|
0
|
5
|
51.30
|
|
2025-04-18
|
1
|
0
|
1
|
50.70
|
|
2025-02-11
|
0
|
9
|
-9
|
51.50
|
|
2024-07-29
|
6
|
0
|
6
|
54.20
|
|
2024-07-23
|
2
|
0
|
2
|
53.80
|
| 合計 | 378 | 274 | 104 | |
