| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
69
|
38
|
31
|
381.50
|
|
2026-07-21
|
0
|
5
|
-5
|
370.50
|
|
2026-07-20
|
59
|
0
|
59
|
362.50
|
|
2026-07-16
|
16
|
0
|
16
|
386.50
|
|
2026-07-15
|
34
|
0
|
34
|
384.50
|
|
2026-07-14
|
96
|
0
|
96
|
384.50
|
|
2026-07-13
|
129
|
0
|
129
|
399.50
|
|
2026-07-09
|
0
|
223
|
-223
|
420.50
|
|
2026-07-07
|
214
|
0
|
214
|
447.00
|
|
2026-07-06
|
0
|
101
|
-101
|
467.50
|
|
2026-07-02
|
0
|
82
|
-82
|
417.50
|
|
2026-07-01
|
62
|
16
|
46
|
407.50
|
|
2026-06-30
|
50
|
117
|
-67
|
417.50
|
|
2026-06-29
|
0
|
95
|
-95
|
418.00
|
|
2026-06-26
|
20
|
14
|
6
|
415.50
|
|
2026-06-25
|
201
|
37
|
164
|
422.50
|
|
2026-06-24
|
16
|
54
|
-38
|
416.50
|
|
2026-06-22
|
24
|
1
|
23
|
424.00
|
|
2026-06-18
|
10
|
0
|
10
|
417.50
|
|
2026-06-17
|
0
|
15
|
-15
|
407.50
|
|
2026-06-16
|
2
|
45
|
-43
|
421.00
|
|
2026-06-11
|
0
|
70
|
-70
|
411.00
|
|
2026-06-10
|
10
|
0
|
10
|
403.00
|
|
2026-06-08
|
102
|
0
|
102
|
406.00
|
|
2026-06-05
|
77
|
1
|
76
|
422.50
|
|
2026-06-03
|
0
|
6
|
-6
|
408.00
|
|
2026-06-01
|
0
|
15
|
-15
|
396.00
|
|
2026-05-29
|
6
|
40
|
-34
|
393.00
|
|
2026-05-28
|
0
|
16
|
-16
|
387.50
|
|
2026-05-27
|
0
|
23
|
-23
|
396.50
|
|
2026-05-25
|
11
|
7
|
4
|
385.00
|
|
2026-05-22
|
16
|
3
|
13
|
380.00
|
|
2026-05-21
|
4
|
0
|
4
|
381.50
|
|
2026-05-19
|
57
|
10
|
47
|
374.50
|
|
2026-05-18
|
7
|
4
|
3
|
365.00
|
|
2026-05-15
|
0
|
15
|
-15
|
368.00
|
|
2026-05-14
|
0
|
28
|
-28
|
372.50
|
|
2026-05-12
|
43
|
0
|
43
|
382.00
|
|
2026-05-08
|
19
|
0
|
19
|
390.00
|
|
2026-05-07
|
0
|
26
|
-26
|
371.00
|
|
2026-05-06
|
0
|
19
|
-19
|
363.00
|
|
2026-05-05
|
0
|
26
|
-26
|
362.50
|
|
2026-04-30
|
38
|
120
|
-82
|
357.50
|
|
2026-04-21
|
8
|
0
|
8
|
360.00
|
|
2026-04-16
|
12
|
2
|
10
|
348.50
|
|
2026-04-15
|
18
|
0
|
18
|
350.00
|
|
2026-04-14
|
9
|
3
|
6
|
351.00
|
|
2026-04-13
|
7
|
4
|
3
|
351.00
|
|
2026-04-10
|
6
|
0
|
6
|
352.50
|
|
2026-04-09
|
4
|
0
|
4
|
346.50
|
|
2026-04-08
|
5
|
0
|
5
|
348.00
|
|
2026-04-07
|
13
|
0
|
13
|
342.00
|
|
2026-04-01
|
8
|
0
|
8
|
347.50
|
|
2026-03-31
|
3
|
27
|
-24
|
333.00
|
|
2026-03-30
|
24
|
0
|
24
|
340.00
|
|
2026-03-24
|
10
|
1
|
9
|
347.00
|
|
2026-03-23
|
0
|
41
|
-41
|
343.00
|
|
2026-03-17
|
5
|
0
|
5
|
355.00
|
|
2026-03-13
|
94
|
0
|
94
|
352.00
|
|
2026-03-10
|
51
|
0
|
51
|
330.50
|
|
2026-03-09
|
99
|
6
|
93
|
312.00
|
|
2026-03-06
|
88
|
81
|
7
|
320.50
|
|
2026-03-05
|
0
|
68
|
-68
|
320.00
|
|
2026-03-03
|
15
|
80
|
-65
|
323.50
|
|
2026-03-02
|
0
|
5
|
-5
|
332.00
|
|
2026-02-26
|
28
|
19
|
9
|
333.00
|
|
2026-02-24
|
0
|
14
|
-14
|
342.50
|
|
2026-02-23
|
56
|
6
|
50
|
338.50
|
|
2026-02-09
|
50
|
0
|
50
|
332.50
|
|
2026-02-05
|
54
|
0
|
54
|
342.50
|
|
2026-02-04
|
2
|
0
|
2
|
349.00
|
|
2026-02-03
|
40
|
0
|
40
|
346.50
|
|
2026-02-02
|
13
|
1
|
12
|
345.00
|
|
2026-01-30
|
8
|
0
|
8
|
345.50
|
|
2026-01-29
|
20
|
0
|
20
|
343.00
|
|
2026-01-28
|
28
|
0
|
28
|
346.00
|
|
2026-01-27
|
58
|
2
|
56
|
345.00
|
|
2026-01-22
|
37
|
0
|
37
|
354.00
|
|
2026-01-21
|
45
|
0
|
45
|
352.50
|
|
2026-01-20
|
28
|
0
|
28
|
357.00
|
|
2026-01-19
|
9
|
0
|
9
|
353.00
|
|
2026-01-16
|
43
|
0
|
43
|
356.00
|
|
2026-01-15
|
9
|
0
|
9
|
358.50
|
|
2026-01-08
|
3
|
0
|
3
|
365.00
|
|
2026-01-07
|
71
|
0
|
71
|
361.00
|
|
2026-01-05
|
10
|
0
|
10
|
357.50
|
|
2025-12-31
|
32
|
0
|
32
|
359.00
|
|
2025-12-30
|
17
|
1
|
16
|
364.00
|
|
2025-12-26
|
13
|
0
|
13
|
365.50
|
|
2025-12-19
|
14
|
1
|
13
|
364.00
|
|
2025-12-18
|
0
|
27
|
-27
|
365.00
|
|
2025-12-17
|
11
|
6
|
5
|
357.00
|
|
2025-12-02
|
8
|
11
|
-3
|
345.00
|
|
2025-12-01
|
7
|
0
|
7
|
347.00
|
|
2025-11-24
|
1
|
20
|
-19
|
339.00
|
|
2025-11-21
|
6
|
0
|
6
|
353.00
|
|
2025-11-18
|
17
|
0
|
17
|
343.00
|
|
2025-11-17
|
31
|
0
|
31
|
345.50
|
|
2025-11-14
|
26
|
0
|
26
|
346.00
|
|
2025-11-10
|
21
|
0
|
21
|
357.50
|
|
2025-10-31
|
0
|
3
|
-3
|
350.50
|
|
2025-10-22
|
10
|
0
|
10
|
365.00
|
|
2025-10-21
|
3
|
0
|
3
|
365.00
|
|
2025-10-15
|
8
|
0
|
8
|
367.50
|
|
2025-10-09
|
21
|
0
|
21
|
376.00
|
|
2025-10-08
|
15
|
0
|
15
|
373.00
|
|
2025-10-03
|
16
|
0
|
16
|
371.00
|
|
2025-09-30
|
1
|
20
|
-19
|
370.00
|
|
2025-09-23
|
0
|
19
|
-19
|
370.00
|
|
2025-09-19
|
4
|
10
|
-6
|
370.00
|
|
2025-09-18
|
5
|
0
|
5
|
371.50
|
|
2025-09-17
|
0
|
7
|
-7
|
368.00
|
|
2025-09-16
|
0
|
13
|
-13
|
370.00
|
|
2025-09-15
|
0
|
13
|
-13
|
370.00
|
|
2025-09-04
|
0
|
30
|
-30
|
381.00
|
|
2025-09-03
|
5
|
0
|
5
|
381.00
|
|
2025-08-18
|
2
|
0
|
2
|
398.50
|
|
2025-08-15
|
0
|
5
|
-5
|
396.50
|
|
2025-08-14
|
15
|
0
|
15
|
396.00
|
|
2025-08-13
|
51
|
0
|
51
|
395.50
|
|
2025-08-12
|
6
|
0
|
6
|
391.00
|
|
2025-08-11
|
0
|
6
|
-6
|
404.50
|
|
2025-07-30
|
0
|
9
|
-9
|
405.00
|
|
2025-07-29
|
10
|
0
|
10
|
404.50
|
|
2025-07-24
|
4
|
0
|
4
|
389.50
|
|
2025-07-23
|
18
|
0
|
18
|
390.00
|
|
2025-07-22
|
29
|
22
|
7
|
384.00
|
|
2025-07-10
|
10
|
0
|
10
|
368.50
|
|
2025-07-09
|
31
|
0
|
31
|
372.50
|
|
2025-07-08
|
16
|
24
|
-8
|
363.50
|
|
2025-07-07
|
43
|
0
|
43
|
364.00
|
|
2025-07-04
|
9
|
0
|
9
|
359.50
|
|
2025-07-03
|
23
|
0
|
23
|
358.50
|
|
2025-07-01
|
12
|
26
|
-14
|
374.50
|
|
2025-06-20
|
63
|
0
|
63
|
380.50
|
|
2025-06-13
|
118
|
0
|
118
|
378.00
|
|
2025-06-12
|
12
|
0
|
12
|
384.50
|
|
2025-06-11
|
0
|
16
|
-16
|
392.50
|
|
2025-06-10
|
12
|
111
|
-99
|
382.00
|
|
2025-06-05
|
17
|
0
|
17
|
364.00
|
|
2025-06-03
|
134
|
0
|
134
|
383.50
|
|
2025-06-02
|
56
|
10
|
46
|
374.00
|
|
2025-05-13
|
0
|
8
|
-8
|
374.50
|
|
2025-04-18
|
0
|
1
|
-1
|
337.50
|
|
2024-07-31
|
4
|
149
|
-145
|
360.00
|
|
2024-07-30
|
10
|
0
|
10
|
361.50
|
|
2024-07-29
|
2
|
17
|
-15
|
360.00
|
|
2024-07-26
|
4
|
127
|
-123
|
364.00
|
|
2024-07-23
|
2
|
44
|
-42
|
376.00
|
| 合計 | 3488 | 2388 | 1100 | |
