| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
20.65
|
|
2026-07-21
|
2
|
0
|
2
|
20.60
|
|
2026-07-20
|
2
|
0
|
2
|
20.30
|
|
2026-07-17
|
2
|
0
|
2
|
20.00
|
|
2026-07-16
|
1
|
0
|
1
|
20.60
|
|
2026-07-15
|
6
|
0
|
6
|
20.45
|
|
2026-07-14
|
4
|
0
|
4
|
20.10
|
|
2026-07-08
|
0
|
1
|
-1
|
20.25
|
|
2026-07-07
|
1
|
0
|
1
|
20.20
|
|
2026-07-03
|
1
|
0
|
1
|
20.80
|
|
2026-07-02
|
0
|
3
|
-3
|
20.25
|
|
2026-07-01
|
3
|
0
|
3
|
20.10
|
|
2026-06-30
|
3
|
0
|
3
|
20.80
|
|
2026-06-29
|
0
|
2
|
-2
|
20.40
|
|
2026-06-26
|
0
|
3
|
-3
|
20.00
|
|
2026-06-24
|
5
|
0
|
5
|
20.55
|
|
2026-06-18
|
0
|
2
|
-2
|
21.00
|
|
2026-06-12
|
3
|
0
|
3
|
20.80
|
|
2026-06-11
|
3
|
0
|
3
|
20.30
|
|
2026-06-09
|
1
|
4
|
-3
|
20.65
|
|
2026-06-08
|
0
|
1
|
-1
|
20.70
|
|
2026-05-18
|
0
|
2
|
-2
|
19.05
|
|
2026-05-14
|
0
|
6
|
-6
|
19.60
|
|
2026-05-08
|
5
|
0
|
5
|
20.50
|
|
2026-05-06
|
4
|
0
|
4
|
20.70
|
|
2026-04-29
|
8
|
1
|
7
|
20.40
|
|
2026-04-28
|
9
|
0
|
9
|
20.75
|
|
2026-04-27
|
2
|
0
|
2
|
20.45
|
|
2026-04-22
|
1
|
0
|
1
|
20.90
|
|
2026-04-20
|
3
|
2
|
1
|
21.05
|
|
2026-04-17
|
2
|
0
|
2
|
21.05
|
|
2026-04-16
|
0
|
1
|
-1
|
21.00
|
|
2026-04-15
|
6
|
0
|
6
|
20.90
|
|
2026-04-14
|
19
|
1
|
18
|
21.30
|
|
2026-04-13
|
5
|
0
|
5
|
20.95
|
|
2026-04-10
|
1
|
18
|
-17
|
20.70
|
|
2026-03-26
|
1
|
0
|
1
|
21.45
|
|
2026-03-25
|
1
|
6
|
-5
|
21.50
|
|
2026-03-20
|
0
|
20
|
-20
|
22.00
|
|
2026-03-19
|
0
|
2
|
-2
|
22.20
|
|
2026-03-17
|
2
|
0
|
2
|
22.95
|
|
2026-03-16
|
0
|
2
|
-2
|
22.80
|
|
2026-03-12
|
1
|
4
|
-3
|
23.50
|
|
2026-03-10
|
0
|
3
|
-3
|
23.30
|
|
2026-03-09
|
0
|
6
|
-6
|
23.45
|
|
2026-03-04
|
0
|
1
|
-1
|
24.20
|
|
2026-03-02
|
4
|
0
|
4
|
25.70
|
|
2026-02-26
|
7
|
0
|
7
|
26.65
|
|
2026-02-25
|
4
|
0
|
4
|
26.20
|
|
2026-02-24
|
1
|
0
|
1
|
25.50
|
|
2026-02-23
|
6
|
0
|
6
|
24.90
|
|
2026-02-06
|
0
|
1
|
-1
|
23.00
|
|
2026-01-30
|
4
|
0
|
4
|
24.15
|
|
2026-01-29
|
1
|
0
|
1
|
24.75
|
|
2026-01-28
|
1
|
0
|
1
|
24.95
|
|
2026-01-22
|
0
|
7
|
-7
|
23.50
|
|
2026-01-20
|
0
|
4
|
-4
|
23.20
|
|
2026-01-19
|
0
|
3
|
-3
|
23.30
|
|
2026-01-05
|
4
|
0
|
4
|
22.25
|
|
2025-12-30
|
3
|
0
|
3
|
22.80
|
|
2025-12-29
|
1
|
0
|
1
|
22.85
|
|
2025-12-23
|
0
|
1
|
-1
|
22.80
|
|
2025-12-19
|
0
|
1
|
-1
|
22.95
|
|
2025-12-18
|
0
|
1
|
-1
|
22.65
|
|
2025-12-17
|
0
|
2
|
-2
|
22.80
|
|
2025-12-16
|
0
|
2
|
-2
|
22.90
|
|
2025-12-10
|
15
|
0
|
15
|
22.80
|
|
2025-12-05
|
0
|
1
|
-1
|
22.75
|
|
2025-11-28
|
0
|
1
|
-1
|
23.10
|
|
2025-11-27
|
2
|
0
|
2
|
23.00
|
|
2025-11-26
|
3
|
0
|
3
|
23.20
|
|
2025-11-25
|
4
|
0
|
4
|
23.10
|
|
2025-11-24
|
2
|
0
|
2
|
22.55
|
|
2025-11-21
|
1
|
0
|
1
|
22.50
|
|
2025-11-18
|
1
|
7
|
-6
|
22.35
|
|
2025-11-10
|
1
|
0
|
1
|
27.90
|
|
2025-10-28
|
0
|
2
|
-2
|
28.05
|
|
2025-10-27
|
0
|
1
|
-1
|
28.10
|
|
2025-10-22
|
0
|
1
|
-1
|
28.20
|
|
2025-10-21
|
0
|
1
|
-1
|
28.00
|
|
2025-10-17
|
0
|
2
|
-2
|
28.00
|
|
2025-10-16
|
0
|
1
|
-1
|
28.00
|
|
2025-10-15
|
0
|
1
|
-1
|
28.00
|
|
2025-10-14
|
0
|
2
|
-2
|
28.05
|
|
2025-10-13
|
0
|
1
|
-1
|
28.10
|
|
2025-10-01
|
0
|
6
|
-6
|
28.00
|
|
2025-09-25
|
0
|
1
|
-1
|
28.20
|
|
2025-09-24
|
0
|
1
|
-1
|
28.00
|
|
2025-09-22
|
0
|
2
|
-2
|
28.00
|
|
2025-09-18
|
0
|
1
|
-1
|
28.00
|
|
2025-09-17
|
0
|
2
|
-2
|
27.95
|
|
2025-09-10
|
2
|
0
|
2
|
28.55
|
|
2025-09-02
|
0
|
1
|
-1
|
28.60
|
|
2025-08-28
|
0
|
2
|
-2
|
29.15
|
|
2025-08-26
|
0
|
3
|
-3
|
29.10
|
|
2025-08-21
|
0
|
1
|
-1
|
29.05
|
|
2025-08-07
|
1
|
0
|
1
|
30.20
|
|
2025-08-04
|
1
|
0
|
1
|
30.10
|
|
2025-07-31
|
0
|
1
|
-1
|
30.25
|
|
2025-07-29
|
0
|
1
|
-1
|
30.05
|
|
2025-07-17
|
0
|
1
|
-1
|
30.15
|
|
2025-07-15
|
0
|
5
|
-5
|
29.95
|
|
2025-07-14
|
0
|
1
|
-1
|
30.05
|
|
2025-07-08
|
2
|
0
|
2
|
30.05
|
|
2025-06-30
|
7
|
0
|
7
|
29.95
|
|
2025-06-27
|
3
|
0
|
3
|
30.40
|
|
2025-06-26
|
4
|
0
|
4
|
30.40
|
|
2025-06-25
|
0
|
1
|
-1
|
30.30
|
|
2025-06-24
|
5
|
0
|
5
|
30.35
|
|
2025-06-23
|
0
|
3
|
-3
|
30.15
|
|
2025-06-20
|
0
|
5
|
-5
|
30.40
|
|
2025-06-19
|
0
|
6
|
-6
|
30.65
|
|
2025-06-12
|
0
|
1
|
-1
|
31.00
|
|
2025-06-03
|
0
|
1
|
-1
|
31.00
|
|
2025-05-20
|
3
|
0
|
3
|
31.70
|
|
2025-05-14
|
2
|
0
|
2
|
31.80
|
|
2024-07-31
|
2
|
0
|
2
|
35.95
|
|
2024-07-29
|
4
|
0
|
4
|
35.55
|
|
2024-07-26
|
11
|
0
|
11
|
35.70
|
| 合計 | 222 | 180 | 42 | |
