| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
24.35
|
|
2026-07-21
|
2
|
0
|
2
|
24.30
|
|
2026-07-20
|
3
|
0
|
3
|
24.25
|
|
2026-07-17
|
1
|
0
|
1
|
24.15
|
|
2026-07-16
|
1
|
0
|
1
|
24.35
|
|
2026-07-15
|
8
|
0
|
8
|
24.25
|
|
2026-07-14
|
4
|
0
|
4
|
24.25
|
|
2026-07-13
|
3
|
0
|
3
|
24.40
|
|
2026-07-03
|
1
|
0
|
1
|
24.40
|
|
2026-07-02
|
1
|
3
|
-2
|
24.25
|
|
2026-07-01
|
3
|
0
|
3
|
25.20
|
|
2026-06-30
|
3
|
0
|
3
|
25.20
|
|
2026-06-26
|
0
|
6
|
-6
|
25.10
|
|
2026-06-24
|
3
|
0
|
3
|
25.20
|
|
2026-06-16
|
2
|
0
|
2
|
25.15
|
|
2026-06-12
|
3
|
0
|
3
|
25.15
|
|
2026-06-11
|
3
|
0
|
3
|
25.00
|
|
2026-05-18
|
0
|
4
|
-4
|
24.90
|
|
2026-05-14
|
1
|
6
|
-5
|
25.00
|
|
2026-05-06
|
5
|
0
|
5
|
24.60
|
|
2026-04-29
|
9
|
1
|
8
|
25.15
|
|
2026-04-20
|
3
|
0
|
3
|
24.50
|
|
2026-04-17
|
2
|
0
|
2
|
24.45
|
|
2026-04-14
|
18
|
1
|
17
|
24.55
|
|
2026-04-13
|
7
|
0
|
7
|
24.50
|
|
2026-04-10
|
5
|
0
|
5
|
24.40
|
|
2026-04-07
|
0
|
1
|
-1
|
24.20
|
|
2026-03-25
|
3
|
0
|
3
|
24.25
|
|
2026-03-24
|
2
|
0
|
2
|
24.00
|
|
2026-03-19
|
0
|
4
|
-4
|
24.00
|
|
2026-03-18
|
2
|
0
|
2
|
24.25
|
|
2026-03-13
|
1
|
0
|
1
|
23.75
|
|
2026-03-12
|
1
|
6
|
-5
|
23.80
|
|
2026-03-11
|
1
|
0
|
1
|
24.00
|
|
2026-03-09
|
0
|
8
|
-8
|
23.40
|
|
2026-03-05
|
0
|
2
|
-2
|
23.70
|
|
2026-03-03
|
6
|
2
|
4
|
23.80
|
|
2026-02-26
|
8
|
0
|
8
|
24.00
|
|
2026-02-25
|
3
|
0
|
3
|
24.00
|
|
2026-02-23
|
5
|
0
|
5
|
24.10
|
|
2026-01-30
|
3
|
0
|
3
|
23.95
|
|
2026-01-22
|
0
|
5
|
-5
|
24.30
|
|
2026-01-21
|
0
|
2
|
-2
|
24.35
|
|
2026-01-20
|
0
|
4
|
-4
|
24.25
|
|
2026-01-19
|
0
|
3
|
-3
|
24.25
|
|
2026-01-12
|
0
|
15
|
-15
|
23.85
|
|
2026-01-05
|
6
|
0
|
6
|
24.00
|
|
2025-12-30
|
2
|
0
|
2
|
24.35
|
|
2025-12-17
|
1
|
11
|
-10
|
23.90
|
|
2025-11-26
|
2
|
0
|
2
|
23.65
|
|
2025-11-25
|
5
|
0
|
5
|
23.50
|
|
2025-11-24
|
1
|
0
|
1
|
23.35
|
|
2025-11-19
|
1
|
0
|
1
|
23.50
|
|
2025-11-18
|
3
|
0
|
3
|
23.55
|
|
2025-11-10
|
1
|
0
|
1
|
23.65
|
|
2025-10-28
|
0
|
2
|
-2
|
23.70
|
|
2025-10-27
|
0
|
1
|
-1
|
23.70
|
|
2025-10-21
|
0
|
2
|
-2
|
23.85
|
|
2025-10-20
|
0
|
1
|
-1
|
23.85
|
|
2025-10-17
|
0
|
1
|
-1
|
23.60
|
|
2025-10-16
|
0
|
1
|
-1
|
23.55
|
|
2025-10-14
|
0
|
2
|
-2
|
23.40
|
|
2025-10-01
|
1
|
0
|
1
|
23.95
|
|
2025-09-24
|
0
|
3
|
-3
|
23.25
|
|
2025-09-17
|
0
|
2
|
-2
|
23.65
|
|
2025-09-10
|
1
|
0
|
1
|
23.65
|
|
2025-09-09
|
1
|
0
|
1
|
23.60
|
|
2025-09-02
|
0
|
1
|
-1
|
23.25
|
|
2025-08-28
|
0
|
2
|
-2
|
23.45
|
|
2025-08-12
|
0
|
3
|
-3
|
23.20
|
|
2025-08-07
|
1
|
0
|
1
|
22.95
|
|
2025-07-28
|
0
|
1
|
-1
|
22.50
|
|
2025-07-17
|
0
|
1
|
-1
|
22.40
|
|
2025-07-15
|
1
|
2
|
-1
|
22.30
|
|
2025-07-14
|
0
|
6
|
-6
|
22.10
|
|
2025-06-30
|
12
|
0
|
12
|
23.65
|
|
2025-06-27
|
4
|
0
|
4
|
23.95
|
|
2025-06-26
|
4
|
0
|
4
|
24.00
|
|
2025-06-24
|
4
|
0
|
4
|
24.25
|
|
2025-06-23
|
0
|
2
|
-2
|
24.00
|
|
2025-06-19
|
0
|
7
|
-7
|
24.05
|
|
2025-06-17
|
1
|
0
|
1
|
24.15
|
|
2025-06-16
|
2
|
0
|
2
|
24.10
|
|
2025-06-13
|
0
|
4
|
-4
|
24.30
|
|
2025-06-11
|
0
|
2
|
-2
|
24.40
|
|
2025-06-03
|
0
|
1
|
-1
|
24.00
|
|
2025-06-02
|
0
|
3
|
-3
|
24.15
|
|
2025-05-20
|
4
|
0
|
4
|
24.05
|
|
2024-07-31
|
2
|
0
|
2
|
23.05
|
|
2024-07-29
|
4
|
0
|
4
|
22.70
|
|
2024-07-26
|
2
|
0
|
2
|
22.95
|
| 合計 | 192 | 136 | 56 | |
