| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
91.10
|
|
2026-07-21
|
1
|
0
|
1
|
91.20
|
|
2026-07-20
|
2
|
0
|
2
|
90.40
|
|
2026-07-17
|
2
|
0
|
2
|
91.40
|
|
2026-07-16
|
2
|
0
|
2
|
91.10
|
|
2026-07-15
|
5
|
0
|
5
|
90.90
|
|
2026-07-14
|
1
|
0
|
1
|
90.30
|
|
2026-07-13
|
1
|
0
|
1
|
90.20
|
|
2026-07-08
|
0
|
1
|
-1
|
90.00
|
|
2026-07-07
|
1
|
0
|
1
|
90.10
|
|
2026-07-03
|
1
|
0
|
1
|
90.20
|
|
2026-07-02
|
1
|
3
|
-2
|
89.60
|
|
2026-07-01
|
2
|
0
|
2
|
89.90
|
|
2026-06-30
|
1
|
0
|
1
|
89.30
|
|
2026-06-29
|
0
|
1
|
-1
|
89.00
|
|
2026-06-26
|
0
|
2
|
-2
|
89.00
|
|
2026-06-24
|
2
|
0
|
2
|
90.30
|
|
2026-06-17
|
2
|
0
|
2
|
89.70
|
|
2026-06-15
|
2
|
1
|
1
|
91.00
|
|
2026-06-12
|
3
|
0
|
3
|
89.70
|
|
2026-06-11
|
3
|
0
|
3
|
88.70
|
|
2026-06-09
|
0
|
5
|
-5
|
88.80
|
|
2026-06-08
|
0
|
1
|
-1
|
89.10
|
|
2026-06-01
|
1
|
0
|
1
|
91.50
|
|
2026-05-29
|
6
|
0
|
6
|
90.60
|
|
2026-05-28
|
1
|
0
|
1
|
91.10
|
|
2026-05-26
|
1
|
0
|
1
|
91.40
|
|
2026-05-20
|
5
|
2
|
3
|
92.20
|
|
2026-05-19
|
1
|
0
|
1
|
91.60
|
|
2026-05-18
|
1
|
0
|
1
|
91.90
|
|
2026-05-15
|
3
|
0
|
3
|
92.00
|
|
2026-05-14
|
4
|
1
|
3
|
92.00
|
|
2026-05-13
|
1
|
0
|
1
|
92.20
|
|
2026-05-12
|
1
|
0
|
1
|
92.50
|
|
2026-05-11
|
1
|
0
|
1
|
92.00
|
|
2026-05-08
|
2
|
0
|
2
|
92.70
|
|
2026-05-07
|
3
|
0
|
3
|
91.80
|
|
2026-05-06
|
7
|
0
|
7
|
92.00
|
|
2026-05-05
|
2
|
0
|
2
|
91.80
|
|
2026-05-04
|
4
|
0
|
4
|
92.00
|
|
2026-04-30
|
2
|
0
|
2
|
92.20
|
|
2026-04-29
|
2
|
1
|
1
|
92.60
|
|
2026-04-28
|
2
|
0
|
2
|
93.60
|
|
2026-04-27
|
2
|
0
|
2
|
92.60
|
|
2026-04-23
|
2
|
0
|
2
|
94.70
|
|
2026-04-22
|
1
|
0
|
1
|
95.20
|
|
2026-04-21
|
2
|
0
|
2
|
96.00
|
|
2026-04-20
|
2
|
0
|
2
|
95.00
|
|
2026-04-17
|
3
|
0
|
3
|
95.30
|
|
2026-04-16
|
2
|
0
|
2
|
94.90
|
|
2026-04-15
|
3
|
0
|
3
|
94.10
|
|
2026-04-14
|
9
|
0
|
9
|
93.20
|
|
2026-04-13
|
3
|
0
|
3
|
92.50
|
|
2026-04-10
|
3
|
0
|
3
|
93.20
|
|
2026-04-02
|
0
|
1
|
-1
|
91.50
|
|
2026-03-30
|
0
|
2
|
-2
|
93.00
|
|
2026-03-26
|
2
|
0
|
2
|
92.60
|
|
2026-03-25
|
2
|
0
|
2
|
93.20
|
|
2026-03-23
|
0
|
1
|
-1
|
92.20
|
|
2026-03-19
|
0
|
2
|
-2
|
92.90
|
|
2026-03-18
|
1
|
0
|
1
|
93.30
|
|
2026-03-16
|
0
|
2
|
-2
|
92.50
|
|
2026-03-13
|
1
|
0
|
1
|
93.50
|
|
2026-03-12
|
1
|
6
|
-5
|
93.80
|
|
2026-03-11
|
1
|
0
|
1
|
95.00
|
|
2026-03-10
|
0
|
3
|
-3
|
95.20
|
|
2026-03-09
|
0
|
9
|
-9
|
95.40
|
|
2026-03-06
|
0
|
1
|
-1
|
95.00
|
|
2026-03-05
|
3
|
0
|
3
|
95.30
|
|
2026-03-03
|
3
|
1
|
2
|
95.20
|
|
2026-03-02
|
5
|
0
|
5
|
95.20
|
|
2026-02-26
|
4
|
0
|
4
|
95.80
|
|
2026-02-25
|
4
|
0
|
4
|
95.60
|
|
2026-02-23
|
7
|
0
|
7
|
95.70
|
|
2026-02-06
|
0
|
1
|
-1
|
94.80
|
|
2026-02-03
|
4
|
0
|
4
|
95.00
|
|
2026-01-30
|
0
|
3
|
-3
|
95.00
|
|
2026-01-28
|
1
|
0
|
1
|
95.50
|
|
2026-01-27
|
4
|
0
|
4
|
95.50
|
|
2026-01-23
|
0
|
2
|
-2
|
95.50
|
|
2026-01-22
|
0
|
1
|
-1
|
95.70
|
|
2026-01-20
|
0
|
2
|
-2
|
95.60
|
|
2026-01-19
|
0
|
2
|
-2
|
96.30
|
|
2026-01-15
|
1
|
0
|
1
|
96.20
|
|
2026-01-13
|
3
|
0
|
3
|
98.60
|
|
2026-01-05
|
1
|
0
|
1
|
95.00
|
|
2025-12-30
|
1
|
0
|
1
|
95.20
|
|
2025-12-29
|
1
|
0
|
1
|
95.20
|
|
2025-12-19
|
0
|
1
|
-1
|
95.70
|
|
2025-12-16
|
0
|
1
|
-1
|
95.80
|
|
2025-12-15
|
1
|
0
|
1
|
95.10
|
|
2025-12-12
|
1
|
0
|
1
|
95.10
|
|
2025-12-05
|
1
|
0
|
1
|
95.60
|
|
2025-11-28
|
1
|
0
|
1
|
96.20
|
|
2025-11-26
|
2
|
0
|
2
|
97.00
|
|
2025-11-25
|
1
|
0
|
1
|
96.10
|
|
2025-11-20
|
1
|
0
|
1
|
95.70
|
|
2025-11-18
|
2
|
0
|
2
|
95.50
|
|
2025-11-17
|
1
|
0
|
1
|
95.00
|
|
2025-11-13
|
1
|
0
|
1
|
96.20
|
|
2025-11-11
|
1
|
0
|
1
|
96.20
|
|
2025-11-10
|
1
|
0
|
1
|
95.30
|
|
2025-11-06
|
1
|
0
|
1
|
94.40
|
|
2025-10-28
|
0
|
1
|
-1
|
97.20
|
|
2025-10-27
|
0
|
1
|
-1
|
97.60
|
|
2025-10-21
|
0
|
2
|
-2
|
98.10
|
|
2025-10-17
|
0
|
1
|
-1
|
97.70
|
|
2025-10-15
|
0
|
1
|
-1
|
98.10
|
|
2025-10-14
|
4
|
7
|
-3
|
98.40
|
|
2025-10-13
|
0
|
2
|
-2
|
98.80
|
|
2025-10-01
|
1
|
0
|
1
|
98.90
|
|
2025-09-30
|
0
|
1
|
-1
|
99.00
|
|
2025-09-25
|
0
|
2
|
-2
|
99.00
|
|
2025-09-24
|
0
|
1
|
-1
|
98.40
|
|
2025-09-18
|
0
|
2
|
-2
|
97.80
|
|
2025-09-17
|
0
|
2
|
-2
|
97.40
|
|
2025-09-15
|
1
|
0
|
1
|
99.00
|
|
2025-09-09
|
2
|
0
|
2
|
99.20
|
|
2025-09-02
|
0
|
1
|
-1
|
96.70
|
|
2025-09-01
|
0
|
1
|
-1
|
96.50
|
|
2025-08-28
|
0
|
1
|
-1
|
97.50
|
|
2025-08-26
|
0
|
2
|
-2
|
98.50
|
|
2025-08-21
|
0
|
2
|
-2
|
100.00
|
|
2025-08-20
|
0
|
1
|
-1
|
98.90
|
|
2025-08-12
|
0
|
2
|
-2
|
97.40
|
|
2025-08-11
|
1
|
0
|
1
|
98.00
|
|
2025-08-04
|
1
|
0
|
1
|
95.00
|
|
2025-07-31
|
1
|
0
|
1
|
94.70
|
|
2025-07-29
|
1
|
0
|
1
|
94.30
|
|
2025-07-28
|
1
|
0
|
1
|
95.00
|
|
2025-07-21
|
1
|
0
|
1
|
94.70
|
|
2025-07-18
|
1
|
0
|
1
|
94.40
|
|
2025-07-17
|
0
|
1
|
-1
|
94.50
|
|
2025-07-16
|
1
|
2
|
-1
|
94.00
|
|
2025-07-15
|
1
|
0
|
1
|
93.60
|
|
2025-07-11
|
1
|
0
|
1
|
94.00
|
|
2025-07-08
|
2
|
0
|
2
|
93.90
|
|
2025-07-01
|
1
|
0
|
1
|
94.00
|
|
2025-06-27
|
3
|
0
|
3
|
92.80
|
|
2025-06-26
|
2
|
0
|
2
|
93.20
|
|
2025-06-24
|
2
|
0
|
2
|
92.00
|
|
2025-06-23
|
0
|
1
|
-1
|
90.30
|
|
2025-06-20
|
0
|
10
|
-10
|
90.40
|
|
2025-06-19
|
0
|
8
|
-8
|
90.40
|
|
2025-06-16
|
1
|
0
|
1
|
92.30
|
|
2025-06-13
|
0
|
3
|
-3
|
92.40
|
|
2025-06-11
|
0
|
1
|
-1
|
94.90
|
|
2025-06-03
|
0
|
2
|
-2
|
92.00
|
|
2025-06-02
|
0
|
2
|
-2
|
92.40
|
|
2025-05-20
|
2
|
0
|
2
|
95.20
|
|
2025-05-13
|
2
|
0
|
2
|
93.40
|
|
2025-04-18
|
0
|
1
|
-1
|
90.20
|
|
2024-07-31
|
3
|
0
|
3
|
75.50
|
|
2024-07-29
|
4
|
0
|
4
|
74.90
|
|
2024-07-26
|
0
|
1
|
-1
|
74.80
|
| 合計 | 220 | 124 | 96 | |
