| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
42.70
|
|
2026-07-21
|
1
|
0
|
1
|
42.85
|
|
2026-07-20
|
2
|
0
|
2
|
42.75
|
|
2026-07-17
|
3
|
0
|
3
|
42.60
|
|
2026-07-16
|
1
|
0
|
1
|
42.95
|
|
2026-07-15
|
10
|
0
|
10
|
43.10
|
|
2026-07-14
|
2
|
0
|
2
|
42.75
|
|
2026-07-08
|
0
|
1
|
-1
|
42.85
|
|
2026-07-07
|
1
|
0
|
1
|
43.05
|
|
2026-07-03
|
1
|
0
|
1
|
43.20
|
|
2026-07-02
|
1
|
3
|
-2
|
43.05
|
|
2026-07-01
|
5
|
0
|
5
|
43.10
|
|
2026-06-30
|
3
|
0
|
3
|
43.50
|
|
2026-06-29
|
0
|
5
|
-5
|
43.60
|
|
2026-06-17
|
1
|
0
|
1
|
47.00
|
|
2026-06-16
|
1
|
0
|
1
|
47.00
|
|
2026-06-15
|
2
|
1
|
1
|
47.00
|
|
2026-06-12
|
3
|
0
|
3
|
46.95
|
|
2026-06-11
|
4
|
0
|
4
|
46.60
|
|
2026-06-10
|
0
|
2
|
-2
|
46.25
|
|
2026-06-02
|
0
|
1
|
-1
|
46.00
|
|
2026-06-01
|
2
|
0
|
2
|
45.95
|
|
2026-05-29
|
0
|
1
|
-1
|
46.05
|
|
2026-05-26
|
1
|
0
|
1
|
46.00
|
|
2026-05-20
|
0
|
1
|
-1
|
46.05
|
|
2026-05-18
|
0
|
7
|
-7
|
46.00
|
|
2026-05-15
|
0
|
4
|
-4
|
46.05
|
|
2026-05-14
|
0
|
3
|
-3
|
46.15
|
|
2026-05-12
|
0
|
4
|
-4
|
46.55
|
|
2026-05-08
|
5
|
0
|
5
|
46.70
|
|
2026-05-07
|
1
|
0
|
1
|
46.90
|
|
2026-05-06
|
4
|
0
|
4
|
46.95
|
|
2026-05-05
|
0
|
3
|
-3
|
46.75
|
|
2026-04-29
|
17
|
0
|
17
|
46.70
|
|
2026-04-28
|
13
|
0
|
13
|
46.70
|
|
2026-04-27
|
1
|
0
|
1
|
46.95
|
|
2026-04-23
|
6
|
0
|
6
|
47.20
|
|
2026-04-22
|
2
|
0
|
2
|
47.50
|
|
2026-04-21
|
1
|
0
|
1
|
47.45
|
|
2026-04-17
|
7
|
0
|
7
|
47.55
|
|
2026-04-16
|
2
|
0
|
2
|
47.65
|
|
2026-04-15
|
7
|
0
|
7
|
47.70
|
|
2026-04-14
|
11
|
0
|
11
|
47.65
|
|
2026-04-10
|
4
|
0
|
4
|
47.60
|
|
2026-04-02
|
0
|
1
|
-1
|
47.70
|
|
2026-03-30
|
0
|
1
|
-1
|
47.55
|
|
2026-03-26
|
1
|
0
|
1
|
47.85
|
|
2026-03-25
|
1
|
0
|
1
|
47.95
|
|
2026-03-24
|
1
|
0
|
1
|
47.80
|
|
2026-03-19
|
0
|
3
|
-3
|
47.55
|
|
2026-03-17
|
4
|
0
|
4
|
47.95
|
|
2026-03-16
|
7
|
2
|
5
|
47.70
|
|
2026-03-13
|
1
|
3
|
-2
|
47.90
|
|
2026-03-12
|
1
|
3
|
-2
|
47.95
|
|
2026-03-11
|
1
|
0
|
1
|
48.05
|
|
2026-03-10
|
0
|
1
|
-1
|
47.75
|
|
2026-03-09
|
0
|
12
|
-12
|
47.30
|
|
2026-03-02
|
6
|
0
|
6
|
48.15
|
|
2026-02-26
|
6
|
0
|
6
|
48.20
|
|
2026-02-25
|
4
|
0
|
4
|
48.15
|
|
2026-02-24
|
1
|
0
|
1
|
48.15
|
|
2026-02-23
|
8
|
0
|
8
|
48.10
|
|
2026-02-09
|
0
|
1
|
-1
|
47.90
|
|
2026-02-06
|
0
|
1
|
-1
|
47.75
|
|
2026-01-30
|
4
|
0
|
4
|
48.25
|
|
2026-01-26
|
7
|
0
|
7
|
48.45
|
|
2026-01-23
|
0
|
1
|
-1
|
48.40
|
|
2026-01-22
|
0
|
4
|
-4
|
48.55
|
|
2026-01-20
|
0
|
8
|
-8
|
48.55
|
|
2026-01-19
|
0
|
4
|
-4
|
48.50
|
|
2026-01-13
|
3
|
0
|
3
|
47.50
|
|
2026-01-09
|
1
|
0
|
1
|
47.30
|
|
2025-12-30
|
2
|
0
|
2
|
47.80
|
|
2025-12-29
|
1
|
0
|
1
|
48.30
|
|
2025-12-24
|
0
|
1
|
-1
|
48.40
|
|
2025-12-23
|
0
|
3
|
-3
|
48.40
|
|
2025-12-18
|
7
|
0
|
7
|
49.00
|
|
2025-12-17
|
1
|
3
|
-2
|
49.10
|
|
2025-12-16
|
0
|
3
|
-3
|
49.20
|
|
2025-12-12
|
1
|
0
|
1
|
49.10
|
|
2025-12-10
|
7
|
0
|
7
|
48.90
|
|
2025-12-05
|
1
|
0
|
1
|
48.10
|
|
2025-11-28
|
1
|
0
|
1
|
47.80
|
|
2025-11-27
|
1
|
0
|
1
|
47.65
|
|
2025-11-26
|
2
|
0
|
2
|
47.20
|
|
2025-11-25
|
3
|
0
|
3
|
46.60
|
|
2025-11-21
|
1
|
0
|
1
|
46.30
|
|
2025-11-18
|
4
|
0
|
4
|
46.40
|
|
2025-11-13
|
1
|
0
|
1
|
48.10
|
|
2025-10-31
|
1
|
0
|
1
|
49.05
|
|
2025-10-28
|
0
|
1
|
-1
|
49.00
|
|
2025-10-23
|
0
|
1
|
-1
|
49.05
|
|
2025-10-21
|
0
|
2
|
-2
|
48.50
|
|
2025-10-17
|
7
|
1
|
6
|
48.50
|
|
2025-10-16
|
7
|
1
|
6
|
48.60
|
|
2025-10-15
|
7
|
0
|
7
|
48.70
|
|
2025-10-14
|
0
|
8
|
-8
|
48.75
|
|
2025-10-13
|
9
|
2
|
7
|
48.85
|
|
2025-09-24
|
7
|
4
|
3
|
50.30
|
|
2025-09-18
|
0
|
2
|
-2
|
50.60
|
|
2025-09-17
|
0
|
3
|
-3
|
50.50
|
|
2025-09-11
|
9
|
0
|
9
|
50.50
|
|
2025-09-09
|
2
|
0
|
2
|
50.60
|
|
2025-09-03
|
7
|
0
|
7
|
50.80
|
|
2025-08-27
|
8
|
0
|
8
|
51.00
|
|
2025-08-12
|
0
|
3
|
-3
|
51.00
|
|
2025-08-07
|
2
|
0
|
2
|
50.90
|
|
2025-08-04
|
1
|
0
|
1
|
50.80
|
|
2025-07-31
|
0
|
1
|
-1
|
50.70
|
|
2025-07-21
|
1
|
0
|
1
|
50.90
|
|
2025-07-17
|
0
|
2
|
-2
|
50.90
|
|
2025-07-16
|
3
|
2
|
1
|
51.20
|
|
2025-07-15
|
0
|
4
|
-4
|
50.90
|
|
2025-07-14
|
0
|
2
|
-2
|
50.80
|
|
2025-07-10
|
0
|
2
|
-2
|
51.00
|
|
2025-07-08
|
5
|
0
|
5
|
51.00
|
|
2025-07-01
|
1
|
0
|
1
|
51.30
|
|
2025-06-30
|
4
|
0
|
4
|
50.90
|
|
2025-06-27
|
7
|
0
|
7
|
50.90
|
|
2025-06-26
|
8
|
0
|
8
|
50.80
|
|
2025-06-25
|
7
|
0
|
7
|
51.10
|
|
2025-06-24
|
6
|
0
|
6
|
51.10
|
|
2025-06-23
|
0
|
5
|
-5
|
53.80
|
|
2025-06-20
|
0
|
11
|
-11
|
53.70
|
|
2025-06-19
|
0
|
7
|
-7
|
53.60
|
|
2025-06-18
|
0
|
1
|
-1
|
53.60
|
|
2025-06-16
|
3
|
0
|
3
|
53.60
|
|
2025-06-13
|
0
|
3
|
-3
|
53.60
|
|
2025-06-11
|
0
|
1
|
-1
|
54.00
|
|
2025-06-03
|
0
|
2
|
-2
|
53.90
|
|
2025-06-02
|
0
|
5
|
-5
|
53.90
|
|
2025-05-20
|
3
|
0
|
3
|
54.00
|
|
2025-05-14
|
2
|
0
|
2
|
54.30
|
|
2025-05-12
|
2
|
0
|
2
|
54.70
|
|
2025-04-18
|
0
|
2
|
-2
|
52.50
|
|
2024-07-31
|
3
|
0
|
3
|
53.40
|
|
2024-07-29
|
4
|
0
|
4
|
53.40
|
|
2024-07-26
|
1
|
0
|
1
|
53.20
|
| 合計 | 346 | 169 | 177 | |
