| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
2
|
-1
|
21.05
|
|
2026-07-21
|
1
|
0
|
1
|
21.20
|
|
2026-07-20
|
3
|
0
|
3
|
21.05
|
|
2026-07-17
|
7
|
0
|
7
|
21.20
|
|
2026-07-16
|
1
|
0
|
1
|
21.85
|
|
2026-07-15
|
4
|
0
|
4
|
21.95
|
|
2026-07-14
|
5
|
0
|
5
|
21.45
|
|
2026-07-08
|
0
|
1
|
-1
|
23.30
|
|
2026-07-03
|
2
|
0
|
2
|
24.15
|
|
2026-07-01
|
3
|
0
|
3
|
22.90
|
|
2026-06-30
|
3
|
0
|
3
|
23.35
|
|
2026-06-26
|
0
|
7
|
-7
|
23.15
|
|
2026-06-24
|
1
|
0
|
1
|
24.30
|
|
2026-06-18
|
0
|
2
|
-2
|
24.00
|
|
2026-06-16
|
3
|
0
|
3
|
23.65
|
|
2026-06-12
|
3
|
0
|
3
|
23.80
|
|
2026-06-09
|
0
|
3
|
-3
|
24.65
|
|
2026-06-08
|
0
|
2
|
-2
|
24.30
|
|
2026-05-18
|
0
|
4
|
-4
|
24.95
|
|
2026-05-14
|
0
|
6
|
-6
|
25.95
|
|
2026-04-30
|
0
|
1
|
-1
|
21.60
|
|
2026-04-29
|
11
|
1
|
10
|
21.80
|
|
2026-04-28
|
7
|
0
|
7
|
22.00
|
|
2026-04-15
|
3
|
0
|
3
|
22.10
|
|
2026-04-14
|
18
|
1
|
17
|
21.75
|
|
2026-04-13
|
9
|
0
|
9
|
21.40
|
|
2026-04-10
|
2
|
0
|
2
|
20.50
|
|
2026-04-02
|
0
|
1
|
-1
|
20.30
|
|
2026-03-30
|
0
|
1
|
-1
|
20.55
|
|
2026-03-26
|
1
|
0
|
1
|
20.60
|
|
2026-03-25
|
3
|
0
|
3
|
20.55
|
|
2026-03-19
|
0
|
3
|
-3
|
20.65
|
|
2026-03-17
|
2
|
0
|
2
|
21.40
|
|
2026-03-16
|
0
|
2
|
-2
|
21.20
|
|
2026-03-12
|
1
|
5
|
-4
|
21.05
|
|
2026-03-09
|
0
|
9
|
-9
|
20.20
|
|
2026-03-02
|
2
|
0
|
2
|
22.30
|
|
2026-02-26
|
10
|
0
|
10
|
22.10
|
|
2026-02-25
|
4
|
0
|
4
|
22.15
|
|
2026-02-23
|
6
|
0
|
6
|
22.30
|
|
2026-01-22
|
0
|
6
|
-6
|
24.25
|
|
2026-01-20
|
0
|
5
|
-5
|
24.10
|
|
2025-12-31
|
3
|
0
|
3
|
25.50
|
|
2025-12-30
|
1
|
0
|
1
|
25.50
|
|
2025-12-29
|
9
|
0
|
9
|
25.60
|
|
2025-12-22
|
1
|
0
|
1
|
25.40
|
|
2025-12-17
|
1
|
8
|
-7
|
24.90
|
|
2025-12-16
|
0
|
5
|
-5
|
24.85
|
|
2025-11-26
|
2
|
0
|
2
|
26.15
|
|
2025-11-25
|
6
|
0
|
6
|
26.05
|
|
2025-11-24
|
2
|
0
|
2
|
25.00
|
|
2025-11-19
|
1
|
5
|
-4
|
25.30
|
|
2025-11-18
|
10
|
0
|
10
|
25.40
|
|
2025-10-28
|
0
|
2
|
-2
|
25.40
|
|
2025-10-14
|
0
|
7
|
-7
|
25.55
|
|
2025-08-04
|
2
|
0
|
2
|
21.20
|
|
2025-07-25
|
0
|
2
|
-2
|
21.30
|
|
2025-07-16
|
3
|
1
|
2
|
20.60
|
|
2025-07-15
|
0
|
3
|
-3
|
20.45
|
|
2025-07-14
|
0
|
8
|
-8
|
20.00
|
|
2025-07-02
|
0
|
1
|
-1
|
20.45
|
|
2025-06-30
|
9
|
0
|
9
|
20.35
|
|
2025-06-27
|
15
|
0
|
15
|
20.80
|
|
2025-06-26
|
2
|
0
|
2
|
21.15
|
|
2025-06-24
|
4
|
0
|
4
|
20.80
|
|
2025-06-23
|
0
|
2
|
-2
|
20.35
|
|
2025-06-20
|
0
|
2
|
-2
|
21.10
|
|
2025-06-19
|
0
|
6
|
-6
|
21.35
|
|
2025-06-13
|
0
|
6
|
-6
|
22.05
|
|
2025-06-12
|
0
|
2
|
-2
|
22.45
|
|
2025-06-11
|
0
|
5
|
-5
|
22.15
|
|
2025-06-05
|
0
|
1
|
-1
|
23.25
|
|
2025-06-02
|
0
|
5
|
-5
|
22.75
|
|
2025-05-20
|
3
|
1
|
2
|
22.85
|
|
2025-05-14
|
4
|
0
|
4
|
23.50
|
|
2024-07-31
|
2
|
0
|
2
|
28.40
|
|
2024-07-29
|
5
|
1
|
4
|
27.70
|
| 合計 | 201 | 135 | 66 | |
