| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
32
|
0
|
32
|
245.00
|
|
2026-07-16
|
31
|
0
|
31
|
257.00
|
|
2026-07-15
|
92
|
0
|
92
|
267.00
|
|
2026-07-14
|
90
|
14
|
76
|
247.50
|
|
2026-07-13
|
246
|
3
|
243
|
259.00
|
|
2026-07-09
|
312
|
84
|
228
|
260.50
|
|
2026-07-08
|
54
|
3
|
51
|
251.50
|
|
2026-07-03
|
63
|
2
|
61
|
258.00
|
|
2026-06-29
|
31
|
0
|
31
|
236.00
|
|
2026-06-25
|
355
|
204
|
151
|
256.50
|
|
2026-06-24
|
3
|
64
|
-61
|
255.00
|
|
2026-06-23
|
28
|
662
|
-634
|
254.00
|
|
2026-06-22
|
11
|
120
|
-109
|
268.00
|
|
2026-06-18
|
219
|
25
|
194
|
274.00
|
|
2026-06-17
|
59
|
4
|
55
|
270.50
|
|
2026-06-15
|
15
|
53
|
-38
|
274.50
|
|
2026-06-12
|
82
|
132
|
-50
|
270.00
|
|
2026-06-08
|
51
|
6
|
45
|
273.50
|
|
2026-06-05
|
13
|
158
|
-145
|
292.00
|
|
2026-06-01
|
68
|
0
|
68
|
314.00
|
|
2026-05-22
|
978
|
0
|
978
|
296.00
|
|
2026-05-20
|
5
|
146
|
-141
|
279.00
|
|
2026-05-15
|
47
|
7
|
40
|
260.00
|
|
2026-05-13
|
343
|
5
|
338
|
270.50
|
|
2026-04-29
|
102
|
3
|
99
|
213.00
|
|
2026-04-28
|
41
|
1
|
40
|
217.50
|
|
2026-04-22
|
3
|
154
|
-151
|
241.50
|
|
2026-04-13
|
28
|
166
|
-138
|
248.00
|
|
2026-04-10
|
61
|
5
|
56
|
225.50
|
|
2026-04-02
|
2
|
65
|
-63
|
179.50
|
|
2026-04-01
|
1
|
59
|
-58
|
178.00
|
|
2026-03-24
|
10
|
345
|
-335
|
167.00
|
|
2026-03-23
|
111
|
18
|
93
|
166.00
|
|
2026-03-20
|
431
|
1
|
430
|
173.50
|
|
2026-03-19
|
417
|
53
|
364
|
173.00
|
|
2026-03-13
|
499
|
425
|
74
|
167.50
|
|
2026-03-12
|
1935
|
17
|
1918
|
167.50
|
|
2026-03-11
|
163
|
3
|
160
|
163.50
|
|
2026-03-10
|
162
|
14
|
148
|
156.50
|
|
2026-03-09
|
1428
|
42
|
1386
|
152.00
|
|
2026-03-06
|
230
|
0
|
230
|
166.00
|
|
2026-03-05
|
109
|
8
|
101
|
164.50
|
|
2026-02-26
|
82
|
18
|
64
|
187.00
|
|
2026-02-24
|
42
|
671
|
-629
|
188.50
|
|
2026-01-27
|
0
|
613
|
-613
|
160.00
|
|
2026-01-13
|
123
|
0
|
123
|
107.00
|
|
2026-01-12
|
0
|
84
|
-84
|
111.00
|
|
2026-01-09
|
105
|
1
|
104
|
103.50
|
|
2026-01-07
|
1
|
1244
|
-1243
|
105.50
|
|
2026-01-02
|
0
|
180
|
-180
|
100.00
|
|
2025-12-29
|
30
|
0
|
30
|
100.00
|
|
2025-12-26
|
2
|
26
|
-24
|
101.00
|
|
2025-12-17
|
15
|
30
|
-15
|
101.00
|
|
2025-12-16
|
0
|
22
|
-22
|
101.00
|
|
2025-12-15
|
1
|
23
|
-22
|
103.00
|
|
2025-12-10
|
2
|
50
|
-48
|
99.00
|
|
2025-12-09
|
1
|
41
|
-40
|
99.80
|
|
2025-12-05
|
0
|
62
|
-62
|
102.00
|
|
2025-11-28
|
0
|
106
|
-106
|
102.00
|
|
2025-11-26
|
28
|
0
|
28
|
101.50
|
|
2025-11-24
|
20
|
29
|
-9
|
97.00
|
|
2025-11-21
|
16
|
3
|
13
|
97.50
|
|
2025-11-19
|
18
|
82
|
-64
|
96.00
|
|
2025-11-18
|
5
|
127
|
-122
|
98.20
|
|
2025-11-17
|
9
|
404
|
-395
|
100.50
|
|
2025-11-14
|
3
|
42
|
-39
|
101.50
|
|
2025-11-13
|
3
|
27
|
-24
|
103.00
|
|
2025-11-12
|
6
|
164
|
-158
|
103.50
|
|
2025-11-10
|
2
|
62
|
-60
|
105.00
|
|
2025-10-28
|
1
|
100
|
-99
|
123.50
|
|
2025-10-27
|
0
|
191
|
-191
|
122.00
|
|
2025-10-21
|
39
|
8
|
31
|
122.50
|
|
2025-10-20
|
1
|
32
|
-31
|
116.50
|
|
2025-10-17
|
132
|
33
|
99
|
118.50
|
|
2025-10-15
|
0
|
11
|
-11
|
117.50
|
|
2025-10-09
|
39
|
0
|
39
|
121.00
|
|
2025-10-08
|
12
|
2
|
10
|
118.50
|
|
2025-10-07
|
0
|
88
|
-88
|
118.00
|
|
2025-10-03
|
28
|
1
|
27
|
115.50
|
|
2025-10-02
|
60
|
0
|
60
|
115.50
|
|
2025-09-30
|
133
|
10
|
123
|
116.50
|
|
2025-09-23
|
0
|
171
|
-171
|
121.00
|
|
2025-09-22
|
0
|
51
|
-51
|
121.00
|
|
2025-09-17
|
114
|
20
|
94
|
118.50
|
|
2025-09-12
|
50
|
0
|
50
|
117.50
|
|
2025-09-09
|
59
|
4
|
55
|
119.00
|
|
2025-09-08
|
0
|
30
|
-30
|
122.50
|
|
2025-09-05
|
28
|
5
|
23
|
122.00
|
|
2025-09-02
|
50
|
0
|
50
|
122.00
|
|
2025-08-29
|
40
|
0
|
40
|
127.00
|
|
2025-08-28
|
47
|
68
|
-21
|
127.00
|
|
2025-08-27
|
0
|
57
|
-57
|
129.00
|
|
2025-08-25
|
232
|
0
|
232
|
123.00
|
|
2025-08-22
|
101
|
4
|
97
|
118.00
|
|
2025-08-20
|
126
|
2
|
124
|
119.50
|
|
2025-08-19
|
250
|
7
|
243
|
119.50
|
|
2025-08-18
|
27
|
4
|
23
|
123.00
|
|
2025-08-06
|
25
|
2
|
23
|
122.50
|
|
2025-07-31
|
45
|
2
|
43
|
118.00
|
|
2025-07-30
|
15
|
0
|
15
|
119.00
|
|
2025-07-24
|
28
|
4
|
24
|
117.00
|
|
2025-07-23
|
41
|
0
|
41
|
117.50
|
|
2025-07-22
|
0
|
11
|
-11
|
114.00
|
|
2025-07-18
|
2
|
127
|
-125
|
116.50
|
|
2025-07-16
|
21
|
6
|
15
|
115.00
|
|
2025-07-15
|
1
|
18
|
-17
|
115.00
|
|
2025-07-14
|
1
|
12
|
-11
|
114.00
|
|
2025-07-11
|
1
|
46
|
-45
|
116.50
|
|
2025-07-10
|
6
|
228
|
-222
|
116.00
|
|
2025-07-09
|
0
|
201
|
-201
|
118.50
|
|
2025-07-08
|
7
|
187
|
-180
|
118.50
|
|
2025-07-01
|
48
|
0
|
48
|
119.00
|
|
2025-06-30
|
18
|
2
|
16
|
121.50
|
|
2025-06-27
|
51
|
3
|
48
|
122.50
|
|
2025-06-26
|
48
|
0
|
48
|
123.00
|
|
2025-06-25
|
8
|
89
|
-81
|
121.00
|
|
2025-06-23
|
0
|
23
|
-23
|
117.50
|
|
2025-06-20
|
41
|
1
|
40
|
118.00
|
|
2025-06-19
|
9
|
57
|
-48
|
117.00
|
|
2025-06-17
|
14
|
0
|
14
|
122.00
|
|
2025-06-13
|
32
|
10
|
22
|
121.50
|
|
2025-06-11
|
0
|
30
|
-30
|
125.50
|
|
2025-06-06
|
47
|
0
|
47
|
122.50
|
|
2025-06-05
|
14
|
2
|
12
|
119.50
|
|
2025-06-04
|
27
|
2
|
25
|
117.50
|
|
2025-06-03
|
9
|
84
|
-75
|
115.50
|
|
2025-06-02
|
0
|
35
|
-35
|
117.50
|
|
2025-05-19
|
0
|
20
|
-20
|
123.00
|
|
2025-05-12
|
30
|
331
|
-301
|
127.50
|
|
2024-07-30
|
1
|
18
|
-17
|
142.00
|
|
2024-07-29
|
17
|
0
|
17
|
140.00
|
| 合計 | 11651 | 9632 | 2019 | |
