| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
38
|
-31
|
998.00
|
|
2026-07-21
|
3
|
29
|
-26
|
989.00
|
|
2026-07-17
|
9
|
2
|
7
|
967.00
|
|
2026-07-16
|
10
|
0
|
10
|
1020.00
|
|
2026-07-15
|
55
|
32
|
23
|
1080.00
|
|
2026-07-14
|
3
|
34
|
-31
|
1080.00
|
|
2026-07-13
|
13
|
94
|
-81
|
1055.00
|
|
2026-07-09
|
30
|
10
|
20
|
1105.00
|
|
2026-07-08
|
3
|
135
|
-132
|
1140.00
|
|
2026-07-07
|
2
|
43
|
-41
|
1185.00
|
|
2026-07-03
|
1
|
83
|
-82
|
1255.00
|
|
2026-07-02
|
42
|
12
|
30
|
1185.00
|
|
2026-06-30
|
11
|
3
|
8
|
1085.00
|
|
2026-06-29
|
4
|
21
|
-17
|
1020.00
|
|
2026-06-25
|
17
|
30
|
-13
|
1000.00
|
|
2026-06-24
|
1
|
6
|
-5
|
913.00
|
|
2026-06-18
|
10
|
0
|
10
|
926.00
|
|
2026-06-15
|
14
|
0
|
14
|
937.00
|
|
2026-06-12
|
0
|
21
|
-21
|
930.00
|
|
2026-06-11
|
8
|
18
|
-10
|
846.00
|
|
2026-06-10
|
2
|
45
|
-43
|
855.00
|
|
2026-06-09
|
6
|
35
|
-29
|
915.00
|
|
2026-06-08
|
45
|
28
|
17
|
900.00
|
|
2026-06-03
|
1
|
43
|
-42
|
768.00
|
|
2026-06-02
|
0
|
46
|
-46
|
742.00
|
|
2026-06-01
|
7
|
29
|
-22
|
713.00
|
|
2026-05-29
|
17
|
12
|
5
|
709.00
|
|
2026-05-27
|
9
|
0
|
9
|
707.00
|
|
2026-05-26
|
9
|
0
|
9
|
696.00
|
|
2026-05-25
|
5
|
0
|
5
|
715.00
|
|
2026-05-22
|
7
|
22
|
-15
|
677.00
|
|
2026-05-19
|
90
|
6
|
84
|
694.00
|
|
2026-05-18
|
7
|
3
|
4
|
708.00
|
|
2026-05-14
|
2
|
7
|
-5
|
705.00
|
|
2026-05-13
|
1
|
4
|
-3
|
753.00
|
|
2026-05-12
|
6
|
17
|
-11
|
764.00
|
|
2026-05-11
|
4
|
30
|
-26
|
764.00
|
|
2026-05-07
|
2
|
178
|
-176
|
790.00
|
|
2026-05-06
|
5
|
1
|
4
|
798.00
|
|
2026-05-05
|
0
|
8
|
-8
|
784.00
|
|
2026-04-30
|
4
|
12
|
-8
|
772.00
|
|
2026-04-29
|
3
|
16
|
-13
|
767.00
|
|
2026-04-28
|
2
|
32
|
-30
|
752.00
|
|
2026-04-27
|
0
|
8
|
-8
|
775.00
|
|
2026-04-24
|
0
|
2
|
-2
|
765.00
|
|
2026-04-22
|
5
|
13
|
-8
|
810.00
|
|
2026-04-17
|
18
|
40
|
-22
|
781.00
|
|
2026-04-16
|
0
|
9
|
-9
|
792.00
|
|
2026-04-14
|
25
|
108
|
-83
|
729.00
|
|
2026-04-13
|
7
|
163
|
-156
|
717.00
|
|
2026-04-10
|
1
|
168
|
-167
|
714.00
|
|
2026-04-08
|
10
|
0
|
10
|
739.00
|
|
2026-04-07
|
17
|
23
|
-6
|
721.00
|
|
2026-04-01
|
8
|
1
|
7
|
778.00
|
|
2026-03-31
|
37
|
27
|
10
|
724.00
|
|
2026-03-30
|
13
|
99
|
-86
|
750.00
|
|
2026-03-27
|
14
|
0
|
14
|
741.00
|
|
2026-03-26
|
21
|
1
|
20
|
740.00
|
|
2026-03-25
|
14
|
1
|
13
|
758.00
|
|
2026-03-24
|
15
|
21
|
-6
|
740.00
|
|
2026-03-23
|
20
|
1
|
19
|
757.00
|
|
2026-03-20
|
13
|
42
|
-29
|
752.00
|
|
2026-03-19
|
5
|
165
|
-160
|
740.00
|
|
2026-03-18
|
8
|
16
|
-8
|
784.00
|
|
2026-03-17
|
2
|
42
|
-40
|
770.00
|
|
2026-03-16
|
1
|
40
|
-39
|
779.00
|
|
2026-03-13
|
1
|
116
|
-115
|
766.00
|
|
2026-03-12
|
12
|
3
|
9
|
810.00
|
|
2026-03-11
|
0
|
80
|
-80
|
820.00
|
|
2026-03-10
|
1
|
8
|
-7
|
819.00
|
|
2026-03-09
|
0
|
82
|
-82
|
824.00
|
|
2026-03-06
|
1
|
30
|
-29
|
865.00
|
|
2026-03-05
|
0
|
11
|
-11
|
857.00
|
|
2026-03-03
|
3
|
10
|
-7
|
863.00
|
|
2026-03-02
|
1
|
23
|
-22
|
890.00
|
|
2026-02-26
|
8
|
34
|
-26
|
926.00
|
|
2026-02-25
|
17
|
4
|
13
|
920.00
|
|
2026-02-24
|
45
|
4
|
41
|
922.00
|
|
2026-02-23
|
34
|
4
|
30
|
928.00
|
|
2026-02-11
|
5
|
11
|
-6
|
903.00
|
|
2026-02-09
|
15
|
0
|
15
|
884.00
|
|
2026-02-06
|
10
|
3
|
7
|
905.00
|
|
2026-02-05
|
3
|
24
|
-21
|
920.00
|
|
2026-02-04
|
68
|
5
|
63
|
953.00
|
|
2026-02-03
|
68
|
11
|
57
|
919.00
|
|
2026-02-02
|
6
|
11
|
-5
|
861.00
|
|
2026-01-30
|
6
|
20
|
-14
|
853.00
|
|
2026-01-29
|
12
|
3
|
9
|
920.00
|
|
2026-01-28
|
6
|
1
|
5
|
962.00
|
|
2026-01-26
|
2
|
51
|
-49
|
921.00
|
|
2026-01-22
|
35
|
6
|
29
|
937.00
|
|
2026-01-21
|
0
|
114
|
-114
|
917.00
|
|
2026-01-20
|
0
|
11
|
-11
|
985.00
|
|
2026-01-19
|
2
|
9
|
-7
|
1005.00
|
|
2026-01-16
|
0
|
4
|
-4
|
1000.00
|
|
2026-01-14
|
0
|
34
|
-34
|
1045.00
|
|
2026-01-13
|
12
|
30
|
-18
|
1020.00
|
|
2026-01-08
|
8
|
5
|
3
|
995.00
|
|
2026-01-05
|
6
|
1
|
5
|
1030.00
|
|
2025-12-31
|
4
|
0
|
4
|
971.00
|
|
2025-12-30
|
21
|
0
|
21
|
954.00
|
|
2025-12-29
|
5
|
0
|
5
|
949.00
|
|
2025-12-24
|
9
|
0
|
9
|
958.00
|
|
2025-12-23
|
7
|
0
|
7
|
964.00
|
|
2025-12-22
|
4
|
0
|
4
|
962.00
|
|
2025-12-19
|
9
|
1
|
8
|
965.00
|
|
2025-12-17
|
4
|
11
|
-7
|
974.00
|
|
2025-12-16
|
0
|
7
|
-7
|
980.00
|
|
2025-12-15
|
9
|
12
|
-3
|
997.00
|
|
2025-12-12
|
3
|
0
|
3
|
1000.00
|
|
2025-12-09
|
0
|
88
|
-88
|
1025.00
|
|
2025-12-08
|
2
|
7
|
-5
|
1035.00
|
|
2025-12-05
|
0
|
28
|
-28
|
1050.00
|
|
2025-12-04
|
0
|
14
|
-14
|
1080.00
|
|
2025-12-03
|
16
|
2
|
14
|
1120.00
|
|
2025-12-02
|
0
|
153
|
-153
|
1155.00
|
|
2025-12-01
|
1
|
59
|
-58
|
1105.00
|
|
2025-11-27
|
3
|
19
|
-16
|
1140.00
|
|
2025-11-25
|
14
|
22
|
-8
|
1065.00
|
|
2025-11-24
|
223
|
569
|
-346
|
983.00
|
|
2025-11-21
|
14
|
7
|
7
|
999.00
|
|
2025-11-20
|
16
|
83
|
-67
|
1065.00
|
|
2025-11-19
|
87
|
3
|
84
|
1045.00
|
|
2025-11-18
|
18
|
14
|
4
|
1095.00
|
|
2025-11-17
|
78
|
9
|
69
|
1135.00
|
|
2025-11-14
|
95
|
33
|
62
|
1145.00
|
|
2025-11-13
|
26
|
5
|
21
|
1175.00
|
|
2025-11-12
|
156
|
0
|
156
|
1160.00
|
|
2025-11-11
|
22
|
2
|
20
|
1160.00
|
|
2025-11-10
|
27
|
11
|
16
|
1205.00
|
|
2025-11-07
|
65
|
6
|
59
|
1225.00
|
|
2025-11-06
|
103
|
0
|
103
|
1250.00
|
|
2025-11-05
|
120
|
2
|
118
|
1190.00
|
|
2025-11-04
|
6
|
14
|
-8
|
1160.00
|
|
2025-11-03
|
8
|
58
|
-50
|
1180.00
|
|
2025-10-31
|
7
|
14
|
-7
|
1210.00
|
|
2025-10-30
|
7
|
29
|
-22
|
1230.00
|
|
2025-10-29
|
5
|
54
|
-49
|
1215.00
|
|
2025-10-28
|
0
|
36
|
-36
|
1155.00
|
|
2025-10-27
|
29
|
85
|
-56
|
1165.00
|
|
2025-10-23
|
0
|
18
|
-18
|
1100.00
|
|
2025-10-22
|
0
|
32
|
-32
|
1140.00
|
|
2025-10-21
|
0
|
33
|
-33
|
1165.00
|
|
2025-10-20
|
0
|
84
|
-84
|
1140.00
|
|
2025-10-17
|
9
|
56
|
-47
|
1075.00
|
|
2025-10-16
|
3
|
20
|
-17
|
1065.00
|
|
2025-10-15
|
5
|
115
|
-110
|
1070.00
|
|
2025-10-14
|
2
|
34
|
-32
|
995.00
|
|
2025-10-13
|
2
|
35
|
-33
|
1030.00
|
|
2025-10-09
|
1
|
71
|
-70
|
1040.00
|
|
2025-10-08
|
3
|
8
|
-5
|
1045.00
|
|
2025-10-07
|
17
|
7
|
10
|
980.00
|
|
2025-10-03
|
9
|
0
|
9
|
923.00
|
|
2025-10-02
|
1
|
2
|
-1
|
917.00
|
|
2025-10-01
|
6
|
1
|
5
|
913.00
|
|
2025-09-30
|
13
|
1
|
12
|
927.00
|
|
2025-09-25
|
13
|
4
|
9
|
942.00
|
|
2025-09-23
|
14
|
29
|
-15
|
969.00
|
|
2025-09-22
|
17
|
0
|
17
|
943.00
|
|
2025-09-19
|
23
|
0
|
23
|
960.00
|
|
2025-09-18
|
10
|
3
|
7
|
988.00
|
|
2025-09-17
|
12
|
1
|
11
|
955.00
|
|
2025-09-16
|
6
|
57
|
-51
|
978.00
|
|
2025-09-15
|
2
|
5
|
-3
|
951.00
|
|
2025-09-10
|
8
|
0
|
8
|
988.00
|
|
2025-09-09
|
5
|
0
|
5
|
970.00
|
|
2025-09-04
|
2
|
0
|
2
|
1015.00
|
|
2025-09-03
|
5
|
41
|
-36
|
1005.00
|
|
2025-09-02
|
15
|
139
|
-124
|
950.00
|
|
2025-09-01
|
1
|
42
|
-41
|
972.00
|
|
2025-08-29
|
1
|
30
|
-29
|
990.00
|
|
2025-08-28
|
15
|
33
|
-18
|
1010.00
|
|
2025-08-27
|
8
|
45
|
-37
|
1025.00
|
|
2025-08-26
|
39
|
167
|
-128
|
1025.00
|
|
2025-08-25
|
0
|
9
|
-9
|
1035.00
|
|
2025-08-22
|
0
|
5
|
-5
|
1015.00
|
|
2025-08-21
|
3
|
0
|
3
|
1025.00
|
|
2025-08-20
|
7
|
1
|
6
|
996.00
|
|
2025-08-18
|
9
|
15
|
-6
|
1045.00
|
|
2025-08-15
|
3
|
1
|
2
|
1060.00
|
|
2025-08-14
|
10
|
0
|
10
|
1080.00
|
|
2025-08-13
|
6
|
0
|
6
|
1100.00
|
|
2025-08-12
|
0
|
2
|
-2
|
1115.00
|
|
2025-08-07
|
3
|
0
|
3
|
1275.00
|
|
2025-08-06
|
3
|
2
|
1
|
1225.00
|
|
2025-08-04
|
9
|
0
|
9
|
1235.00
|
|
2025-08-01
|
11
|
0
|
11
|
1220.00
|
|
2025-07-31
|
6
|
2
|
4
|
1180.00
|
|
2025-07-30
|
8
|
0
|
8
|
1220.00
|
|
2025-07-29
|
3
|
2
|
1
|
1215.00
|
|
2025-07-28
|
5
|
0
|
5
|
1200.00
|
|
2025-07-25
|
5
|
1
|
4
|
1210.00
|
|
2025-07-24
|
4
|
2
|
2
|
1220.00
|
|
2025-07-23
|
10
|
0
|
10
|
1210.00
|
|
2025-07-22
|
8
|
2
|
6
|
1170.00
|
|
2025-07-21
|
10
|
0
|
10
|
1275.00
|
|
2025-07-18
|
4
|
0
|
4
|
1240.00
|
|
2025-07-17
|
1
|
27
|
-26
|
1270.00
|
|
2025-07-16
|
5
|
83
|
-78
|
1255.00
|
|
2025-07-15
|
4
|
27
|
-23
|
1235.00
|
|
2025-07-14
|
2
|
8
|
-6
|
1235.00
|
|
2025-07-11
|
2
|
13
|
-11
|
1245.00
|
|
2025-07-10
|
10
|
29
|
-19
|
1245.00
|
|
2025-07-09
|
8
|
22
|
-14
|
1290.00
|
|
2025-07-08
|
28
|
13
|
15
|
1265.00
|
|
2025-07-07
|
7
|
27
|
-20
|
1260.00
|
|
2025-07-04
|
6
|
2
|
4
|
1305.00
|
|
2025-07-03
|
5
|
30
|
-25
|
1325.00
|
|
2025-07-02
|
40
|
0
|
40
|
1290.00
|
|
2025-07-01
|
44
|
0
|
44
|
1300.00
|
|
2025-06-30
|
1
|
2
|
-1
|
1260.00
|
|
2025-06-27
|
10
|
4
|
6
|
1295.00
|
|
2025-06-26
|
3
|
4
|
-1
|
1300.00
|
|
2025-06-25
|
1
|
4
|
-3
|
1300.00
|
|
2025-06-24
|
2
|
0
|
2
|
1305.00
|
|
2025-06-23
|
11
|
3
|
8
|
1285.00
|
|
2025-06-20
|
2
|
6
|
-4
|
1305.00
|
|
2025-06-19
|
2
|
15
|
-13
|
1305.00
|
|
2025-06-18
|
7
|
0
|
7
|
1345.00
|
|
2025-06-16
|
9
|
20
|
-11
|
1345.00
|
|
2025-06-13
|
2
|
0
|
2
|
1370.00
|
|
2025-06-12
|
0
|
44
|
-44
|
1415.00
|
|
2025-06-11
|
0
|
13
|
-13
|
1450.00
|
|
2025-06-10
|
23
|
1
|
22
|
1440.00
|
|
2025-06-06
|
14
|
0
|
14
|
1480.00
|
|
2025-06-05
|
15
|
8
|
7
|
1390.00
|
|
2025-06-04
|
4
|
18
|
-14
|
1410.00
|
|
2025-06-03
|
8
|
14
|
-6
|
1345.00
|
|
2025-06-02
|
0
|
14
|
-14
|
1345.00
|
|
2025-05-20
|
34
|
0
|
34
|
1510.00
|
|
2025-05-19
|
2
|
3
|
-1
|
1475.00
|
|
2025-05-16
|
1
|
0
|
1
|
1535.00
|
|
2025-05-15
|
1
|
6
|
-5
|
1530.00
|
|
2025-05-14
|
1
|
2
|
-1
|
1520.00
|
|
2025-05-13
|
3
|
8
|
-5
|
1510.00
|
|
2025-05-12
|
2
|
0
|
2
|
1530.00
|
|
2025-04-18
|
1
|
0
|
1
|
1305.00
|
|
2025-02-11
|
4
|
0
|
4
|
1740.00
|
|
2024-07-31
|
41
|
5
|
36
|
1855.00
|
|
2024-07-30
|
20
|
3
|
17
|
1830.00
|
|
2024-07-29
|
44
|
10
|
34
|
1800.00
|
|
2024-07-26
|
57
|
22
|
35
|
1855.00
|
|
2024-07-23
|
16
|
0
|
16
|
1755.00
|
| 合計 | 3238 | 6062 | -2824 | |
