| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
79.30
|
|
2026-07-21
|
3
|
0
|
3
|
79.20
|
|
2026-07-20
|
1
|
0
|
1
|
79.00
|
|
2026-07-17
|
1
|
0
|
1
|
77.10
|
|
2026-07-16
|
1
|
0
|
1
|
78.40
|
|
2026-07-15
|
9
|
0
|
9
|
78.70
|
|
2026-07-14
|
1
|
0
|
1
|
78.00
|
|
2026-07-13
|
1
|
0
|
1
|
78.00
|
|
2026-07-08
|
0
|
1
|
-1
|
78.00
|
|
2026-07-03
|
1
|
0
|
1
|
76.70
|
|
2026-07-02
|
1
|
3
|
-2
|
77.40
|
|
2026-07-01
|
3
|
0
|
3
|
77.20
|
|
2026-06-30
|
3
|
0
|
3
|
78.00
|
|
2026-06-29
|
1
|
0
|
1
|
78.00
|
|
2026-06-26
|
0
|
4
|
-4
|
77.80
|
|
2026-06-24
|
1
|
0
|
1
|
77.70
|
|
2026-06-16
|
0
|
1
|
-1
|
78.00
|
|
2026-06-15
|
2
|
1
|
1
|
78.00
|
|
2026-06-12
|
3
|
0
|
3
|
78.00
|
|
2026-06-11
|
4
|
0
|
4
|
78.00
|
|
2026-06-10
|
0
|
1
|
-1
|
78.00
|
|
2026-06-09
|
0
|
3
|
-3
|
78.00
|
|
2026-06-08
|
1
|
1
|
0
|
78.10
|
|
2026-06-05
|
0
|
1
|
-1
|
78.00
|
|
2026-06-03
|
1
|
0
|
1
|
78.10
|
|
2026-05-28
|
1
|
0
|
1
|
78.00
|
|
2026-05-26
|
1
|
0
|
1
|
78.00
|
|
2026-05-19
|
1
|
0
|
1
|
78.00
|
|
2026-05-18
|
0
|
3
|
-3
|
77.80
|
|
2026-05-15
|
0
|
6
|
-6
|
77.60
|
|
2026-05-14
|
0
|
4
|
-4
|
76.50
|
|
2026-05-12
|
0
|
1
|
-1
|
76.50
|
|
2026-05-11
|
0
|
1
|
-1
|
76.50
|
|
2026-05-08
|
7
|
0
|
7
|
76.20
|
|
2026-05-06
|
4
|
0
|
4
|
76.40
|
|
2026-05-05
|
1
|
0
|
1
|
76.30
|
|
2026-05-04
|
3
|
0
|
3
|
76.20
|
|
2026-04-29
|
1
|
1
|
0
|
75.60
|
|
2026-04-28
|
18
|
0
|
18
|
76.00
|
|
2026-04-27
|
2
|
0
|
2
|
75.70
|
|
2026-04-24
|
1
|
0
|
1
|
76.00
|
|
2026-04-23
|
2
|
0
|
2
|
76.50
|
|
2026-04-22
|
2
|
0
|
2
|
76.70
|
|
2026-04-21
|
3
|
0
|
3
|
75.90
|
|
2026-04-20
|
2
|
0
|
2
|
76.30
|
|
2026-04-17
|
4
|
0
|
4
|
76.30
|
|
2026-04-16
|
1
|
0
|
1
|
76.20
|
|
2026-04-15
|
8
|
0
|
8
|
76.30
|
|
2026-04-14
|
4
|
0
|
4
|
76.80
|
|
2026-04-13
|
6
|
0
|
6
|
76.50
|
|
2026-04-10
|
2
|
0
|
2
|
76.60
|
|
2026-04-02
|
0
|
1
|
-1
|
75.90
|
|
2026-03-30
|
0
|
1
|
-1
|
76.50
|
|
2026-03-26
|
1
|
0
|
1
|
76.70
|
|
2026-03-25
|
1
|
0
|
1
|
76.40
|
|
2026-03-24
|
1
|
0
|
1
|
75.80
|
|
2026-03-23
|
0
|
1
|
-1
|
75.80
|
|
2026-03-19
|
0
|
2
|
-2
|
76.40
|
|
2026-03-16
|
0
|
2
|
-2
|
75.70
|
|
2026-03-13
|
1
|
2
|
-1
|
75.30
|
|
2026-03-12
|
1
|
4
|
-3
|
75.50
|
|
2026-03-10
|
1
|
0
|
1
|
76.20
|
|
2026-03-09
|
0
|
10
|
-10
|
77.10
|
|
2026-03-05
|
1
|
1
|
0
|
78.40
|
|
2026-03-02
|
4
|
0
|
4
|
79.70
|
|
2026-02-26
|
7
|
0
|
7
|
79.70
|
|
2026-02-25
|
4
|
0
|
4
|
80.00
|
|
2026-02-24
|
1
|
0
|
1
|
78.80
|
|
2026-02-23
|
7
|
0
|
7
|
78.80
|
|
2026-02-06
|
0
|
2
|
-2
|
77.00
|
|
2026-02-05
|
0
|
1
|
-1
|
76.40
|
|
2026-02-04
|
0
|
1
|
-1
|
74.90
|
|
2026-02-03
|
0
|
1
|
-1
|
73.70
|
|
2026-01-28
|
1
|
0
|
1
|
75.80
|
|
2026-01-23
|
0
|
1
|
-1
|
76.80
|
|
2026-01-22
|
0
|
1
|
-1
|
76.00
|
|
2026-01-21
|
0
|
1
|
-1
|
76.00
|
|
2026-01-19
|
0
|
1
|
-1
|
76.40
|
|
2026-01-15
|
1
|
0
|
1
|
77.40
|
|
2026-01-13
|
1
|
0
|
1
|
77.00
|
|
2026-01-05
|
1
|
0
|
1
|
76.60
|
|
2025-12-31
|
2
|
0
|
2
|
77.00
|
|
2025-12-29
|
1
|
0
|
1
|
76.60
|
|
2025-12-23
|
0
|
2
|
-2
|
76.30
|
|
2025-12-19
|
0
|
1
|
-1
|
76.50
|
|
2025-12-17
|
1
|
0
|
1
|
76.00
|
|
2025-12-16
|
5
|
3
|
2
|
76.70
|
|
2025-12-15
|
1
|
0
|
1
|
78.20
|
|
2025-11-28
|
1
|
0
|
1
|
78.50
|
|
2025-11-26
|
2
|
0
|
2
|
78.40
|
|
2025-11-25
|
1
|
0
|
1
|
78.30
|
|
2025-11-24
|
1
|
0
|
1
|
78.30
|
|
2025-11-20
|
2
|
0
|
2
|
77.30
|
|
2025-11-18
|
2
|
0
|
2
|
77.30
|
|
2025-11-17
|
1
|
0
|
1
|
77.00
|
|
2025-11-13
|
1
|
0
|
1
|
77.40
|
|
2025-11-11
|
1
|
0
|
1
|
77.50
|
|
2025-11-10
|
1
|
0
|
1
|
77.10
|
|
2025-10-28
|
0
|
2
|
-2
|
77.40
|
|
2025-10-22
|
0
|
1
|
-1
|
78.00
|
|
2025-10-21
|
0
|
1
|
-1
|
78.00
|
|
2025-10-20
|
0
|
4
|
-4
|
78.00
|
|
2025-10-17
|
0
|
2
|
-2
|
77.80
|
|
2025-10-14
|
0
|
2
|
-2
|
77.50
|
|
2025-10-13
|
0
|
1
|
-1
|
77.40
|
|
2025-09-30
|
0
|
1
|
-1
|
78.00
|
|
2025-09-25
|
0
|
4
|
-4
|
77.20
|
|
2025-09-05
|
0
|
1
|
-1
|
77.80
|
|
2025-08-29
|
0
|
1
|
-1
|
78.20
|
|
2025-08-28
|
0
|
1
|
-1
|
78.10
|
|
2025-08-21
|
0
|
1
|
-1
|
78.90
|
|
2025-08-20
|
0
|
1
|
-1
|
78.20
|
|
2025-08-12
|
0
|
1
|
-1
|
81.10
|
|
2025-08-07
|
1
|
0
|
1
|
81.00
|
|
2025-07-18
|
1
|
0
|
1
|
81.30
|
|
2025-07-17
|
1
|
1
|
0
|
80.60
|
|
2025-07-16
|
2
|
2
|
0
|
81.20
|
|
2025-07-15
|
2
|
0
|
2
|
81.40
|
|
2025-07-08
|
1
|
0
|
1
|
81.30
|
|
2025-07-02
|
1
|
1
|
0
|
81.00
|
|
2025-06-30
|
1
|
0
|
1
|
80.60
|
|
2025-06-27
|
2
|
0
|
2
|
81.20
|
|
2025-06-26
|
2
|
0
|
2
|
80.70
|
|
2025-06-24
|
3
|
0
|
3
|
80.90
|
|
2025-06-23
|
0
|
3
|
-3
|
80.70
|
|
2025-06-20
|
0
|
1
|
-1
|
80.60
|
|
2025-06-19
|
0
|
6
|
-6
|
80.50
|
|
2025-06-13
|
0
|
1
|
-1
|
80.20
|
|
2025-06-11
|
0
|
1
|
-1
|
80.50
|
|
2025-06-03
|
1
|
0
|
1
|
80.50
|
|
2025-06-02
|
0
|
2
|
-2
|
80.80
|
|
2025-05-20
|
1
|
0
|
1
|
80.20
|
|
2024-07-31
|
3
|
0
|
3
|
81.00
|
|
2024-07-29
|
3
|
0
|
3
|
81.00
|
|
2024-07-26
|
1
|
0
|
1
|
81.00
|
| 合計 | 200 | 113 | 87 | |
