| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
25
|
0
|
25
|
151.00
|
|
2026-07-16
|
16
|
55
|
-39
|
191.50
|
|
2026-07-15
|
24
|
1
|
23
|
188.50
|
|
2026-07-14
|
26
|
0
|
26
|
181.50
|
|
2026-07-13
|
21
|
3
|
18
|
192.50
|
|
2026-07-08
|
3
|
370
|
-367
|
199.00
|
|
2026-06-24
|
1145
|
141
|
1004
|
166.00
|
|
2026-06-23
|
989
|
74
|
915
|
170.50
|
|
2026-06-15
|
30
|
1
|
29
|
131.50
|
|
2026-06-12
|
27
|
0
|
27
|
125.50
|
|
2026-06-10
|
14
|
0
|
14
|
114.00
|
|
2026-06-02
|
142
|
0
|
142
|
119.50
|
|
2026-06-01
|
16
|
0
|
16
|
120.50
|
|
2026-05-13
|
9
|
1
|
8
|
106.00
|
|
2026-05-08
|
110
|
1
|
109
|
106.50
|
|
2026-04-30
|
8
|
1
|
7
|
92.40
|
|
2026-04-29
|
22
|
1
|
21
|
91.20
|
|
2026-04-28
|
10
|
1
|
9
|
90.20
|
|
2026-04-15
|
7
|
0
|
7
|
86.80
|
|
2026-04-14
|
15
|
0
|
15
|
85.80
|
|
2026-04-13
|
9
|
0
|
9
|
85.20
|
|
2026-03-30
|
0
|
3
|
-3
|
80.90
|
|
2026-03-27
|
4
|
0
|
4
|
82.50
|
|
2026-03-26
|
1
|
8
|
-7
|
82.80
|
|
2026-03-25
|
5
|
0
|
5
|
82.60
|
|
2026-03-12
|
1
|
6
|
-5
|
83.90
|
|
2026-03-09
|
0
|
8
|
-8
|
76.30
|
|
2026-03-05
|
0
|
2
|
-2
|
80.70
|
|
2026-02-26
|
9
|
0
|
9
|
83.40
|
|
2026-02-25
|
4
|
0
|
4
|
81.40
|
|
2026-02-23
|
6
|
0
|
6
|
80.60
|
|
2026-02-06
|
0
|
1
|
-1
|
78.30
|
|
2026-01-29
|
31
|
0
|
31
|
79.70
|
|
2026-01-20
|
0
|
7
|
-7
|
80.00
|
|
2026-01-19
|
0
|
3
|
-3
|
77.80
|
|
2026-01-09
|
0
|
4
|
-4
|
75.50
|
|
2025-12-31
|
2
|
0
|
2
|
75.20
|
|
2025-12-30
|
5
|
0
|
5
|
74.80
|
|
2025-12-29
|
7
|
0
|
7
|
75.10
|
|
2025-12-19
|
19
|
2
|
17
|
74.30
|
|
2025-12-18
|
0
|
1
|
-1
|
74.00
|
|
2025-12-17
|
1
|
4
|
-3
|
74.80
|
|
2025-12-16
|
0
|
3
|
-3
|
74.10
|
|
2025-11-26
|
3
|
0
|
3
|
75.60
|
|
2025-11-25
|
3
|
0
|
3
|
74.70
|
|
2025-11-24
|
2
|
0
|
2
|
74.00
|
|
2025-10-28
|
17
|
0
|
17
|
81.00
|
|
2025-10-27
|
27
|
0
|
27
|
82.30
|
|
2025-10-22
|
63
|
1
|
62
|
82.50
|
|
2025-10-14
|
34
|
8
|
26
|
76.70
|
|
2025-09-23
|
0
|
46
|
-46
|
83.70
|
|
2025-09-22
|
34
|
0
|
34
|
84.30
|
|
2025-09-17
|
43
|
2
|
41
|
83.30
|
|
2025-08-07
|
1
|
0
|
1
|
68.10
|
|
2025-07-31
|
0
|
1
|
-1
|
67.90
|
|
2025-07-28
|
0
|
1
|
-1
|
68.20
|
|
2025-07-17
|
0
|
2
|
-2
|
68.40
|
|
2025-07-16
|
5
|
1
|
4
|
68.00
|
|
2025-07-15
|
0
|
3
|
-3
|
67.90
|
|
2025-07-14
|
0
|
5
|
-5
|
67.50
|
|
2025-07-10
|
0
|
2
|
-2
|
67.50
|
|
2025-07-09
|
0
|
20
|
-20
|
67.70
|
|
2025-07-08
|
2
|
0
|
2
|
66.80
|
|
2025-07-03
|
1
|
0
|
1
|
66.70
|
|
2025-07-02
|
2
|
0
|
2
|
66.50
|
|
2025-07-01
|
2
|
0
|
2
|
66.60
|
|
2025-06-30
|
5
|
0
|
5
|
66.00
|
|
2025-06-27
|
7
|
0
|
7
|
66.60
|
|
2025-06-26
|
1
|
0
|
1
|
66.90
|
|
2025-06-23
|
0
|
1
|
-1
|
66.10
|
|
2025-06-20
|
0
|
5
|
-5
|
66.40
|
|
2025-06-19
|
0
|
3
|
-3
|
67.40
|
|
2025-06-18
|
1
|
0
|
1
|
68.00
|
|
2025-06-16
|
1
|
0
|
1
|
68.00
|
|
2025-06-12
|
0
|
4
|
-4
|
68.90
|
|
2025-06-09
|
0
|
5
|
-5
|
67.80
|
|
2025-06-06
|
4
|
0
|
4
|
67.00
|
|
2025-06-05
|
0
|
2
|
-2
|
66.60
|
|
2025-06-03
|
0
|
5
|
-5
|
67.30
|
|
2025-06-02
|
0
|
5
|
-5
|
67.60
|
|
2025-05-20
|
3
|
1
|
2
|
71.50
|
|
2024-07-31
|
3
|
0
|
3
|
67.00
|
|
2024-07-29
|
4
|
0
|
4
|
66.50
|
| 合計 | 3031 | 825 | 2206 | |
