| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
91.70
|
|
2026-07-21
|
1
|
0
|
1
|
93.50
|
|
2026-07-20
|
2
|
0
|
2
|
93.00
|
|
2026-07-17
|
2
|
0
|
2
|
91.80
|
|
2026-07-16
|
1
|
0
|
1
|
93.70
|
|
2026-07-15
|
6
|
0
|
6
|
93.70
|
|
2026-07-14
|
4
|
0
|
4
|
93.50
|
|
2026-07-13
|
3
|
0
|
3
|
93.00
|
|
2026-07-08
|
0
|
1
|
-1
|
92.50
|
|
2026-07-07
|
2
|
0
|
2
|
91.00
|
|
2026-07-02
|
0
|
3
|
-3
|
89.80
|
|
2026-07-01
|
1
|
0
|
1
|
90.00
|
|
2026-06-30
|
3
|
0
|
3
|
90.90
|
|
2026-06-29
|
0
|
2
|
-2
|
90.30
|
|
2026-06-26
|
0
|
2
|
-2
|
89.80
|
|
2026-06-24
|
1
|
0
|
1
|
91.80
|
|
2026-06-18
|
0
|
1
|
-1
|
93.00
|
|
2026-06-16
|
2
|
0
|
2
|
90.40
|
|
2026-06-15
|
0
|
1
|
-1
|
90.50
|
|
2026-06-12
|
3
|
0
|
3
|
89.70
|
|
2026-06-11
|
3
|
0
|
3
|
88.80
|
|
2026-06-10
|
1
|
0
|
1
|
89.50
|
|
2026-06-09
|
0
|
3
|
-3
|
89.10
|
|
2026-06-08
|
0
|
1
|
-1
|
88.70
|
|
2026-05-28
|
1
|
0
|
1
|
96.00
|
|
2026-05-20
|
1
|
2
|
-1
|
94.40
|
|
2026-05-19
|
1
|
0
|
1
|
93.80
|
|
2026-05-18
|
0
|
3
|
-3
|
96.50
|
|
2026-05-15
|
0
|
2
|
-2
|
96.90
|
|
2026-05-14
|
0
|
4
|
-4
|
94.20
|
|
2026-05-13
|
0
|
1
|
-1
|
96.70
|
|
2026-05-11
|
1
|
0
|
1
|
97.60
|
|
2026-05-08
|
3
|
1
|
2
|
95.80
|
|
2026-05-07
|
3
|
1
|
2
|
96.80
|
|
2026-05-06
|
4
|
0
|
4
|
94.40
|
|
2026-04-29
|
7
|
1
|
6
|
93.40
|
|
2026-04-28
|
8
|
0
|
8
|
95.90
|
|
2026-04-27
|
2
|
1
|
1
|
96.80
|
|
2026-04-24
|
1
|
0
|
1
|
96.70
|
|
2026-04-22
|
1
|
0
|
1
|
100.00
|
|
2026-04-17
|
2
|
0
|
2
|
99.60
|
|
2026-04-16
|
0
|
2
|
-2
|
98.70
|
|
2026-04-15
|
9
|
0
|
9
|
102.00
|
|
2026-04-14
|
13
|
4
|
9
|
99.30
|
|
2026-04-13
|
7
|
0
|
7
|
96.50
|
|
2026-04-10
|
2
|
0
|
2
|
93.50
|
|
2026-04-02
|
0
|
1
|
-1
|
91.00
|
|
2026-03-31
|
0
|
1
|
-1
|
86.50
|
|
2026-03-30
|
0
|
1
|
-1
|
87.50
|
|
2026-03-26
|
2
|
0
|
2
|
88.00
|
|
2026-03-25
|
2
|
0
|
2
|
93.40
|
|
2026-03-24
|
1
|
0
|
1
|
91.40
|
|
2026-03-18
|
2
|
0
|
2
|
82.80
|
|
2026-03-16
|
0
|
1
|
-1
|
80.80
|
|
2026-03-12
|
0
|
5
|
-5
|
82.60
|
|
2026-03-09
|
0
|
8
|
-8
|
80.00
|
|
2026-03-05
|
0
|
1
|
-1
|
82.50
|
|
2026-03-02
|
2
|
0
|
2
|
81.20
|
|
2026-02-26
|
6
|
0
|
6
|
80.80
|
|
2026-02-25
|
5
|
1
|
4
|
82.20
|
|
2026-02-23
|
6
|
0
|
6
|
84.70
|
|
2026-02-06
|
0
|
1
|
-1
|
84.60
|
|
2026-01-30
|
2
|
0
|
2
|
87.70
|
|
2026-01-22
|
0
|
5
|
-5
|
86.30
|
|
2026-01-20
|
0
|
4
|
-4
|
86.60
|
|
2026-01-19
|
0
|
2
|
-2
|
88.10
|
|
2026-01-05
|
2
|
0
|
2
|
89.50
|
|
2025-12-31
|
1
|
0
|
1
|
90.00
|
|
2025-12-30
|
1
|
0
|
1
|
90.20
|
|
2025-12-29
|
2
|
0
|
2
|
91.10
|
|
2025-12-22
|
2
|
0
|
2
|
90.10
|
|
2025-12-17
|
1
|
6
|
-5
|
86.40
|
|
2025-12-16
|
0
|
4
|
-4
|
88.10
|
|
2025-11-28
|
0
|
1
|
-1
|
85.70
|
|
2025-11-27
|
0
|
1
|
-1
|
84.50
|
|
2025-11-24
|
3
|
0
|
3
|
92.30
|
|
2025-11-21
|
1
|
0
|
1
|
92.20
|
|
2025-11-19
|
1
|
0
|
1
|
93.60
|
|
2025-11-18
|
1
|
0
|
1
|
93.20
|
|
2025-11-17
|
2
|
0
|
2
|
93.90
|
|
2025-11-06
|
1
|
0
|
1
|
100.00
|
|
2025-10-28
|
0
|
2
|
-2
|
105.50
|
|
2025-10-21
|
0
|
1
|
-1
|
105.50
|
|
2025-10-15
|
0
|
4
|
-4
|
104.50
|
|
2025-10-14
|
0
|
2
|
-2
|
104.50
|
|
2025-10-13
|
0
|
1
|
-1
|
109.00
|
|
2025-09-22
|
0
|
2
|
-2
|
113.00
|
|
2025-09-18
|
0
|
1
|
-1
|
109.50
|
|
2025-09-17
|
0
|
2
|
-2
|
111.50
|
|
2025-09-15
|
1
|
0
|
1
|
112.00
|
|
2025-09-09
|
1
|
0
|
1
|
119.50
|
|
2025-08-12
|
0
|
2
|
-2
|
96.00
|
|
2025-07-17
|
0
|
1
|
-1
|
78.10
|
|
2025-07-16
|
1
|
0
|
1
|
77.80
|
|
2025-07-15
|
1
|
2
|
-1
|
77.70
|
|
2025-07-11
|
1
|
0
|
1
|
77.30
|
|
2025-07-10
|
0
|
3
|
-3
|
77.30
|
|
2025-07-09
|
1
|
0
|
1
|
78.00
|
|
2025-07-08
|
3
|
0
|
3
|
78.00
|
|
2025-07-01
|
4
|
0
|
4
|
77.90
|
|
2025-06-30
|
1
|
0
|
1
|
78.60
|
|
2025-06-27
|
3
|
0
|
3
|
78.50
|
|
2025-06-26
|
2
|
0
|
2
|
78.10
|
|
2025-06-24
|
2
|
0
|
2
|
78.00
|
|
2025-06-23
|
0
|
1
|
-1
|
76.60
|
|
2025-06-20
|
0
|
3
|
-3
|
76.50
|
|
2025-06-19
|
0
|
3
|
-3
|
76.50
|
|
2025-06-17
|
1
|
0
|
1
|
76.60
|
|
2025-06-13
|
0
|
1
|
-1
|
77.20
|
|
2025-06-12
|
0
|
4
|
-4
|
76.70
|
|
2025-06-11
|
0
|
1
|
-1
|
78.50
|
|
2025-06-05
|
0
|
2
|
-2
|
77.50
|
|
2025-06-03
|
0
|
3
|
-3
|
77.80
|
|
2025-06-02
|
0
|
1
|
-1
|
78.30
|
|
2025-05-20
|
2
|
1
|
1
|
77.00
|
|
2025-05-12
|
2
|
0
|
2
|
77.50
|
|
2025-04-18
|
0
|
1
|
-1
|
76.00
|
|
2024-07-31
|
2
|
0
|
2
|
81.60
|
|
2024-07-29
|
3
|
0
|
3
|
81.00
|
|
2024-07-26
|
2
|
0
|
2
|
82.60
|
| 合計 | 180 | 125 | 55 | |
