| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
107.00
|
|
2026-07-21
|
6
|
0
|
6
|
107.00
|
|
2026-07-20
|
3
|
0
|
3
|
107.00
|
|
2026-07-17
|
2
|
0
|
2
|
109.00
|
|
2026-07-16
|
3
|
0
|
3
|
108.00
|
|
2026-07-15
|
2
|
0
|
2
|
108.00
|
|
2026-07-13
|
2
|
0
|
2
|
108.00
|
|
2026-07-08
|
0
|
1
|
-1
|
106.50
|
|
2026-07-07
|
1
|
0
|
1
|
107.00
|
|
2026-07-03
|
1
|
0
|
1
|
106.50
|
|
2026-07-02
|
1
|
3
|
-2
|
106.50
|
|
2026-07-01
|
2
|
0
|
2
|
107.00
|
|
2026-06-30
|
1
|
1
|
0
|
107.00
|
|
2026-06-24
|
1
|
0
|
1
|
107.00
|
|
2026-06-15
|
0
|
1
|
-1
|
109.00
|
|
2026-06-12
|
3
|
0
|
3
|
109.00
|
|
2026-06-11
|
4
|
0
|
4
|
109.00
|
|
2026-06-10
|
0
|
2
|
-2
|
107.50
|
|
2026-06-09
|
0
|
1
|
-1
|
107.00
|
|
2026-06-08
|
0
|
1
|
-1
|
108.00
|
|
2026-05-28
|
4
|
0
|
4
|
106.50
|
|
2026-05-21
|
0
|
2
|
-2
|
106.50
|
|
2026-05-20
|
0
|
1
|
-1
|
107.00
|
|
2026-05-18
|
0
|
1
|
-1
|
107.00
|
|
2026-05-15
|
2
|
0
|
2
|
107.50
|
|
2026-05-12
|
1
|
0
|
1
|
108.00
|
|
2026-05-11
|
3
|
0
|
3
|
108.00
|
|
2026-05-08
|
3
|
0
|
3
|
110.00
|
|
2026-05-06
|
4
|
0
|
4
|
109.50
|
|
2026-05-05
|
1
|
0
|
1
|
108.00
|
|
2026-05-04
|
1
|
0
|
1
|
107.50
|
|
2026-04-30
|
3
|
0
|
3
|
107.50
|
|
2026-04-29
|
2
|
1
|
1
|
107.50
|
|
2026-04-28
|
1
|
0
|
1
|
108.00
|
|
2026-04-27
|
1
|
0
|
1
|
107.00
|
|
2026-04-23
|
2
|
0
|
2
|
107.50
|
|
2026-04-22
|
2
|
0
|
2
|
107.50
|
|
2026-04-21
|
3
|
0
|
3
|
108.50
|
|
2026-04-20
|
2
|
0
|
2
|
108.50
|
|
2026-04-17
|
4
|
0
|
4
|
107.50
|
|
2026-04-16
|
1
|
0
|
1
|
107.00
|
|
2026-04-15
|
2
|
0
|
2
|
108.00
|
|
2026-04-14
|
10
|
0
|
10
|
107.50
|
|
2026-04-10
|
3
|
0
|
3
|
106.50
|
|
2026-04-07
|
0
|
1
|
-1
|
106.50
|
|
2026-04-02
|
0
|
1
|
-1
|
106.50
|
|
2026-03-30
|
0
|
1
|
-1
|
106.50
|
|
2026-03-26
|
2
|
0
|
2
|
111.50
|
|
2026-03-25
|
4
|
0
|
4
|
111.00
|
|
2026-03-23
|
0
|
1
|
-1
|
110.00
|
|
2026-03-19
|
0
|
4
|
-4
|
111.00
|
|
2026-03-18
|
1
|
0
|
1
|
113.00
|
|
2026-03-16
|
0
|
1
|
-1
|
109.50
|
|
2026-03-13
|
0
|
1
|
-1
|
110.00
|
|
2026-03-12
|
0
|
1
|
-1
|
109.50
|
|
2026-03-10
|
0
|
2
|
-2
|
110.00
|
|
2026-03-09
|
0
|
6
|
-6
|
109.00
|
|
2026-03-05
|
0
|
1
|
-1
|
111.50
|
|
2026-03-03
|
5
|
1
|
4
|
110.00
|
|
2026-03-02
|
6
|
0
|
6
|
111.00
|
|
2026-02-26
|
1
|
0
|
1
|
111.00
|
|
2026-02-25
|
1
|
0
|
1
|
110.00
|
|
2026-02-24
|
1
|
0
|
1
|
110.00
|
|
2026-02-23
|
5
|
0
|
5
|
109.50
|
|
2026-01-28
|
1
|
0
|
1
|
106.00
|
|
2026-01-23
|
0
|
1
|
-1
|
106.00
|
|
2026-01-22
|
0
|
1
|
-1
|
106.50
|
|
2026-01-21
|
0
|
1
|
-1
|
107.50
|
|
2026-01-20
|
0
|
1
|
-1
|
105.50
|
|
2026-01-13
|
1
|
0
|
1
|
108.00
|
|
2025-12-16
|
0
|
2
|
-2
|
105.00
|
|
2025-12-15
|
1
|
0
|
1
|
107.00
|
|
2025-12-05
|
1
|
0
|
1
|
108.50
|
|
2025-11-28
|
1
|
0
|
1
|
110.50
|
|
2025-11-26
|
2
|
0
|
2
|
111.00
|
|
2025-11-25
|
1
|
0
|
1
|
110.00
|
|
2025-10-21
|
0
|
1
|
-1
|
111.00
|
|
2025-10-17
|
0
|
1
|
-1
|
111.50
|
|
2025-10-15
|
0
|
1
|
-1
|
111.00
|
|
2025-10-14
|
0
|
1
|
-1
|
111.00
|
|
2025-10-13
|
0
|
1
|
-1
|
110.50
|
|
2025-09-25
|
0
|
1
|
-1
|
109.50
|
|
2025-09-24
|
0
|
1
|
-1
|
109.50
|
|
2025-09-19
|
0
|
1
|
-1
|
110.50
|
|
2025-09-18
|
0
|
1
|
-1
|
109.50
|
|
2025-09-17
|
0
|
2
|
-2
|
110.50
|
|
2025-09-09
|
1
|
0
|
1
|
111.50
|
|
2025-09-05
|
0
|
1
|
-1
|
111.50
|
|
2025-09-01
|
0
|
1
|
-1
|
109.50
|
|
2025-08-28
|
0
|
1
|
-1
|
109.00
|
|
2025-08-19
|
0
|
1
|
-1
|
109.50
|
|
2025-08-13
|
0
|
1
|
-1
|
108.00
|
|
2025-08-07
|
1
|
0
|
1
|
106.00
|
|
2025-07-29
|
0
|
1
|
-1
|
105.00
|
|
2025-07-28
|
0
|
1
|
-1
|
105.00
|
|
2025-07-17
|
0
|
2
|
-2
|
104.50
|
|
2025-07-16
|
3
|
0
|
3
|
105.00
|
|
2025-07-15
|
1
|
2
|
-1
|
103.50
|
|
2025-07-14
|
1
|
2
|
-1
|
104.00
|
|
2025-07-11
|
2
|
0
|
2
|
105.00
|
|
2025-07-10
|
1
|
0
|
1
|
103.50
|
|
2025-07-08
|
2
|
0
|
2
|
107.50
|
|
2025-07-04
|
1
|
0
|
1
|
108.50
|
|
2025-07-02
|
1
|
1
|
0
|
109.50
|
|
2025-07-01
|
1
|
0
|
1
|
110.50
|
|
2025-06-30
|
2
|
0
|
2
|
106.50
|
|
2025-06-27
|
2
|
0
|
2
|
107.50
|
|
2025-06-26
|
3
|
0
|
3
|
109.50
|
|
2025-06-24
|
2
|
0
|
2
|
110.00
|
|
2025-06-19
|
0
|
9
|
-9
|
110.00
|
|
2025-06-12
|
0
|
3
|
-3
|
109.50
|
|
2025-06-11
|
0
|
1
|
-1
|
108.00
|
|
2025-06-03
|
1
|
1
|
0
|
105.50
|
|
2025-06-02
|
1
|
0
|
1
|
108.00
|
|
2025-05-20
|
3
|
0
|
3
|
107.50
|
|
2025-05-14
|
1
|
0
|
1
|
107.50
|
|
2025-04-18
|
0
|
1
|
-1
|
100.00
|
|
2024-07-31
|
2
|
0
|
2
|
111.00
|
|
2024-07-29
|
3
|
0
|
3
|
112.50
|
|
2024-07-26
|
2
|
0
|
2
|
110.50
|
| 合計 | 159 | 82 | 77 | |
