| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
2
|
-1
|
32.25
|
|
2026-07-21
|
5
|
0
|
5
|
32.55
|
|
2026-07-20
|
2
|
0
|
2
|
31.90
|
|
2026-07-17
|
2
|
0
|
2
|
32.30
|
|
2026-07-16
|
1
|
0
|
1
|
32.80
|
|
2026-07-15
|
6
|
0
|
6
|
32.75
|
|
2026-07-14
|
1
|
0
|
1
|
32.10
|
|
2026-07-13
|
2
|
0
|
2
|
32.60
|
|
2026-07-08
|
0
|
1
|
-1
|
32.70
|
|
2026-07-07
|
2
|
0
|
2
|
32.90
|
|
2026-07-02
|
1
|
3
|
-2
|
33.00
|
|
2026-07-01
|
1
|
0
|
1
|
32.95
|
|
2026-06-30
|
3
|
0
|
3
|
33.00
|
|
2026-06-29
|
0
|
1
|
-1
|
33.20
|
|
2026-06-26
|
0
|
4
|
-4
|
33.50
|
|
2026-06-24
|
2
|
0
|
2
|
32.55
|
|
2026-06-23
|
1
|
0
|
1
|
32.20
|
|
2026-06-18
|
0
|
1
|
-1
|
31.45
|
|
2026-06-16
|
1
|
0
|
1
|
31.60
|
|
2026-06-15
|
0
|
1
|
-1
|
31.65
|
|
2026-06-12
|
3
|
0
|
3
|
31.50
|
|
2026-06-11
|
4
|
0
|
4
|
31.20
|
|
2026-06-09
|
0
|
3
|
-3
|
31.10
|
|
2026-06-08
|
0
|
1
|
-1
|
31.05
|
|
2026-06-01
|
1
|
0
|
1
|
31.45
|
|
2026-05-20
|
0
|
2
|
-2
|
30.60
|
|
2026-05-19
|
0
|
1
|
-1
|
30.50
|
|
2026-05-18
|
0
|
1
|
-1
|
30.50
|
|
2026-05-15
|
0
|
5
|
-5
|
30.65
|
|
2026-05-14
|
0
|
1
|
-1
|
30.75
|
|
2026-05-13
|
0
|
1
|
-1
|
30.80
|
|
2026-05-11
|
1
|
0
|
1
|
31.45
|
|
2026-05-08
|
5
|
1
|
4
|
31.70
|
|
2026-05-06
|
4
|
0
|
4
|
30.40
|
|
2026-05-04
|
4
|
0
|
4
|
30.90
|
|
2026-04-29
|
6
|
1
|
5
|
31.20
|
|
2026-04-28
|
4
|
0
|
4
|
31.30
|
|
2026-04-27
|
3
|
0
|
3
|
31.05
|
|
2026-04-23
|
0
|
3
|
-3
|
31.60
|
|
2026-04-22
|
2
|
0
|
2
|
31.70
|
|
2026-04-20
|
2
|
0
|
2
|
31.90
|
|
2026-04-17
|
4
|
0
|
4
|
32.25
|
|
2026-04-16
|
2
|
0
|
2
|
33.00
|
|
2026-04-15
|
0
|
6
|
-6
|
32.60
|
|
2026-04-14
|
17
|
0
|
17
|
32.95
|
|
2026-04-13
|
7
|
0
|
7
|
32.50
|
|
2026-04-10
|
3
|
0
|
3
|
32.70
|
|
2026-03-25
|
2
|
0
|
2
|
31.90
|
|
2026-03-19
|
0
|
2
|
-2
|
32.60
|
|
2026-03-18
|
1
|
0
|
1
|
31.60
|
|
2026-03-16
|
0
|
1
|
-1
|
31.20
|
|
2026-03-12
|
1
|
3
|
-2
|
31.80
|
|
2026-03-10
|
0
|
1
|
-1
|
31.15
|
|
2026-03-09
|
0
|
8
|
-8
|
30.95
|
|
2026-03-05
|
5
|
0
|
5
|
31.65
|
|
2026-03-04
|
1
|
0
|
1
|
31.80
|
|
2026-03-03
|
1
|
10
|
-9
|
32.70
|
|
2026-03-02
|
9
|
0
|
9
|
33.60
|
|
2026-02-26
|
3
|
0
|
3
|
33.60
|
|
2026-02-25
|
5
|
0
|
5
|
33.45
|
|
2026-02-23
|
5
|
0
|
5
|
33.60
|
|
2026-02-09
|
0
|
1
|
-1
|
31.70
|
|
2026-02-06
|
0
|
1
|
-1
|
31.90
|
|
2026-01-30
|
4
|
0
|
4
|
33.00
|
|
2026-01-22
|
0
|
3
|
-3
|
31.35
|
|
2026-01-21
|
0
|
2
|
-2
|
31.40
|
|
2026-01-20
|
0
|
4
|
-4
|
31.85
|
|
2026-01-19
|
0
|
3
|
-3
|
32.00
|
|
2026-01-15
|
1
|
0
|
1
|
32.55
|
|
2026-01-07
|
0
|
1
|
-1
|
31.80
|
|
2025-12-30
|
2
|
0
|
2
|
33.10
|
|
2025-12-19
|
0
|
1
|
-1
|
33.90
|
|
2025-12-17
|
1
|
0
|
1
|
33.65
|
|
2025-11-26
|
2
|
0
|
2
|
33.10
|
|
2025-11-25
|
2
|
0
|
2
|
32.60
|
|
2025-11-24
|
2
|
0
|
2
|
32.30
|
|
2025-11-19
|
0
|
1
|
-1
|
32.20
|
|
2025-11-18
|
5
|
0
|
5
|
33.10
|
|
2025-11-10
|
1
|
0
|
1
|
31.70
|
|
2025-11-06
|
1
|
0
|
1
|
32.25
|
|
2025-10-22
|
0
|
2
|
-2
|
35.45
|
|
2025-10-21
|
0
|
1
|
-1
|
34.55
|
|
2025-10-01
|
1
|
0
|
1
|
29.55
|
|
2025-09-24
|
0
|
3
|
-3
|
29.25
|
|
2025-09-18
|
0
|
1
|
-1
|
30.35
|
|
2025-09-17
|
0
|
2
|
-2
|
30.30
|
|
2025-09-09
|
2
|
0
|
2
|
32.40
|
|
2025-08-28
|
0
|
2
|
-2
|
32.75
|
|
2025-08-21
|
0
|
4
|
-4
|
33.05
|
|
2025-08-13
|
0
|
1
|
-1
|
32.50
|
|
2025-08-08
|
1
|
0
|
1
|
33.55
|
|
2025-08-04
|
1
|
0
|
1
|
32.65
|
|
2025-07-31
|
0
|
1
|
-1
|
33.15
|
|
2025-07-28
|
0
|
1
|
-1
|
33.20
|
|
2025-07-17
|
0
|
4
|
-4
|
34.15
|
|
2025-07-16
|
4
|
0
|
4
|
33.75
|
|
2025-07-15
|
2
|
6
|
-4
|
33.30
|
|
2025-07-14
|
0
|
1
|
-1
|
33.40
|
|
2025-07-10
|
0
|
2
|
-2
|
33.05
|
|
2025-07-04
|
1
|
0
|
1
|
35.70
|
|
2025-07-01
|
1
|
0
|
1
|
35.80
|
|
2025-06-30
|
1
|
0
|
1
|
35.35
|
|
2025-06-27
|
7
|
0
|
7
|
35.40
|
|
2025-06-26
|
3
|
0
|
3
|
36.40
|
|
2025-06-25
|
0
|
1
|
-1
|
35.85
|
|
2025-06-24
|
2
|
0
|
2
|
35.50
|
|
2025-06-23
|
0
|
2
|
-2
|
34.55
|
|
2025-06-19
|
0
|
3
|
-3
|
35.85
|
|
2025-06-16
|
1
|
0
|
1
|
36.55
|
|
2025-06-03
|
0
|
1
|
-1
|
39.00
|
|
2025-06-02
|
1
|
5
|
-4
|
39.05
|
|
2025-05-20
|
4
|
0
|
4
|
41.50
|
|
2025-05-14
|
2
|
0
|
2
|
41.70
|
|
2025-05-12
|
1
|
0
|
1
|
41.00
|
|
2025-04-18
|
0
|
1
|
-1
|
41.85
|
|
2024-07-29
|
4
|
1
|
3
|
59.80
|
| 合計 | 196 | 126 | 70 | |
