| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
12
|
-12
|
60.50
|
|
2026-07-21
|
4
|
0
|
4
|
60.90
|
|
2026-07-20
|
20
|
3
|
17
|
60.40
|
|
2026-07-17
|
12
|
2
|
10
|
60.40
|
|
2026-07-16
|
7
|
0
|
7
|
61.90
|
|
2026-07-15
|
37
|
0
|
37
|
60.40
|
|
2026-07-14
|
32
|
0
|
32
|
59.50
|
|
2026-07-13
|
7
|
2
|
5
|
59.70
|
|
2026-07-03
|
8
|
2
|
6
|
61.30
|
|
2026-07-02
|
2
|
15
|
-13
|
59.00
|
|
2026-07-01
|
25
|
0
|
25
|
59.00
|
|
2026-06-26
|
0
|
39
|
-39
|
64.50
|
|
2026-06-25
|
2
|
0
|
2
|
65.40
|
|
2026-06-24
|
7
|
0
|
7
|
65.10
|
|
2026-06-18
|
1
|
11
|
-10
|
65.30
|
|
2026-06-17
|
10
|
4
|
6
|
65.30
|
|
2026-06-16
|
22
|
1
|
21
|
65.40
|
|
2026-06-15
|
9
|
0
|
9
|
64.90
|
|
2026-06-11
|
14
|
0
|
14
|
66.80
|
|
2026-06-09
|
5
|
18
|
-13
|
65.70
|
|
2026-06-01
|
9
|
0
|
9
|
61.40
|
|
2026-05-29
|
2
|
58
|
-56
|
60.40
|
|
2026-05-20
|
19
|
11
|
8
|
61.00
|
|
2026-05-19
|
13
|
1
|
12
|
61.10
|
|
2026-05-18
|
0
|
22
|
-22
|
60.70
|
|
2026-05-15
|
1
|
10
|
-9
|
59.60
|
|
2026-05-14
|
9
|
35
|
-26
|
59.80
|
|
2026-05-07
|
16
|
7
|
9
|
62.40
|
|
2026-05-06
|
30
|
2
|
28
|
61.40
|
|
2026-05-05
|
8
|
0
|
8
|
61.40
|
|
2026-05-04
|
9
|
29
|
-20
|
61.60
|
|
2026-04-30
|
9
|
45
|
-36
|
61.20
|
|
2026-04-29
|
71
|
30
|
41
|
62.10
|
|
2026-04-28
|
48
|
19
|
29
|
62.20
|
|
2026-04-27
|
19
|
42
|
-23
|
61.20
|
|
2026-04-23
|
33
|
19
|
14
|
62.50
|
|
2026-04-22
|
12
|
0
|
12
|
63.20
|
|
2026-04-21
|
9
|
0
|
9
|
63.70
|
|
2026-04-20
|
13
|
0
|
13
|
64.10
|
|
2026-04-15
|
13
|
0
|
13
|
64.50
|
|
2026-04-14
|
107
|
9
|
98
|
63.90
|
|
2026-04-13
|
27
|
0
|
27
|
62.80
|
|
2026-04-10
|
40
|
0
|
40
|
62.50
|
|
2026-04-08
|
15
|
3
|
12
|
63.00
|
|
2026-04-02
|
2
|
12
|
-10
|
63.10
|
|
2026-03-27
|
0
|
35
|
-35
|
63.00
|
|
2026-03-25
|
185
|
22
|
163
|
64.70
|
|
2026-03-24
|
12
|
0
|
12
|
65.90
|
|
2026-03-23
|
2
|
6
|
-4
|
63.20
|
|
2026-03-19
|
0
|
25
|
-25
|
63.90
|
|
2026-03-17
|
18
|
2
|
16
|
63.90
|
|
2026-03-12
|
285
|
50
|
235
|
63.80
|
|
2026-03-09
|
0
|
70
|
-70
|
60.50
|
|
2026-03-03
|
5
|
11
|
-6
|
58.90
|
|
2026-03-02
|
19
|
0
|
19
|
60.00
|
|
2026-02-26
|
42
|
0
|
42
|
59.60
|
|
2026-02-25
|
17
|
0
|
17
|
59.90
|
|
2026-02-23
|
31
|
0
|
31
|
59.50
|
|
2026-02-09
|
4
|
0
|
4
|
60.80
|
|
2026-02-06
|
0
|
6
|
-6
|
60.20
|
|
2026-01-30
|
11
|
0
|
11
|
60.40
|
|
2026-01-29
|
10
|
0
|
10
|
60.80
|
|
2026-01-28
|
8
|
0
|
8
|
61.80
|
|
2026-01-27
|
53
|
0
|
53
|
61.90
|
|
2026-01-21
|
0
|
30
|
-30
|
60.70
|
|
2026-01-20
|
0
|
28
|
-28
|
60.90
|
|
2026-01-19
|
0
|
19
|
-19
|
61.20
|
|
2026-01-15
|
1
|
17
|
-16
|
62.50
|
|
2026-01-12
|
0
|
8
|
-8
|
60.10
|
|
2026-01-07
|
1
|
20
|
-19
|
60.10
|
|
2026-01-05
|
0
|
12
|
-12
|
59.00
|
|
2025-12-31
|
22
|
0
|
22
|
59.90
|
|
2025-12-30
|
23
|
0
|
23
|
60.20
|
|
2025-12-29
|
29
|
0
|
29
|
60.80
|
|
2025-12-24
|
1
|
3
|
-2
|
61.70
|
|
2025-12-23
|
13
|
2
|
11
|
61.90
|
|
2025-12-22
|
8
|
0
|
8
|
61.50
|
|
2025-12-19
|
2
|
16
|
-14
|
62.00
|
|
2025-12-17
|
0
|
26
|
-26
|
61.10
|
|
2025-12-16
|
0
|
19
|
-19
|
61.40
|
|
2025-12-15
|
0
|
2
|
-2
|
61.30
|
|
2025-12-05
|
0
|
2
|
-2
|
62.70
|
|
2025-11-28
|
0
|
7
|
-7
|
63.80
|
|
2025-11-27
|
0
|
4
|
-4
|
63.50
|
|
2025-11-26
|
9
|
0
|
9
|
63.40
|
|
2025-11-24
|
44
|
0
|
44
|
64.70
|
|
2025-11-21
|
31
|
2
|
29
|
61.80
|
|
2025-11-20
|
16
|
6
|
10
|
61.60
|
|
2025-11-19
|
34
|
2
|
32
|
60.50
|
|
2025-11-18
|
17
|
10
|
7
|
60.50
|
|
2025-11-17
|
22
|
0
|
22
|
60.70
|
|
2025-11-14
|
15
|
0
|
15
|
62.00
|
|
2025-11-13
|
5
|
0
|
5
|
61.90
|
|
2025-11-12
|
16
|
0
|
16
|
62.00
|
|
2025-11-11
|
18
|
0
|
18
|
62.00
|
|
2025-11-10
|
17
|
0
|
17
|
61.80
|
|
2025-11-06
|
26
|
1
|
25
|
61.90
|
|
2025-11-05
|
16
|
1
|
15
|
60.30
|
|
2025-11-04
|
15
|
5
|
10
|
60.50
|
|
2025-11-03
|
14
|
0
|
14
|
61.40
|
|
2025-10-31
|
16
|
0
|
16
|
61.60
|
|
2025-10-30
|
0
|
10
|
-10
|
62.50
|
|
2025-10-29
|
21
|
0
|
21
|
63.60
|
|
2025-10-28
|
14
|
0
|
14
|
63.50
|
|
2025-10-27
|
14
|
0
|
14
|
64.30
|
|
2025-10-23
|
0
|
12
|
-12
|
64.60
|
|
2025-10-22
|
18
|
1
|
17
|
65.00
|
|
2025-10-20
|
10
|
0
|
10
|
64.40
|
|
2025-10-17
|
12
|
3
|
9
|
65.30
|
|
2025-10-14
|
23
|
33
|
-10
|
64.50
|
|
2025-10-09
|
12
|
0
|
12
|
65.20
|
|
2025-10-08
|
9
|
34
|
-25
|
65.80
|
|
2025-10-03
|
4
|
0
|
4
|
67.20
|
|
2025-09-30
|
11
|
2
|
9
|
69.00
|
|
2025-09-23
|
4
|
1
|
3
|
69.30
|
|
2025-09-22
|
0
|
4
|
-4
|
68.60
|
|
2025-09-18
|
0
|
10
|
-10
|
68.00
|
|
2025-09-17
|
0
|
13
|
-13
|
67.90
|
|
2025-09-16
|
0
|
4
|
-4
|
68.10
|
|
2025-09-12
|
5
|
0
|
5
|
68.50
|
|
2025-09-09
|
9
|
0
|
9
|
70.00
|
|
2025-09-01
|
0
|
3
|
-3
|
68.50
|
|
2025-08-29
|
0
|
1
|
-1
|
69.10
|
|
2025-08-28
|
0
|
4
|
-4
|
68.90
|
|
2025-08-26
|
0
|
4
|
-4
|
69.40
|
|
2025-08-22
|
0
|
5
|
-5
|
69.50
|
|
2025-08-21
|
0
|
4
|
-4
|
70.00
|
|
2025-08-20
|
0
|
3
|
-3
|
70.20
|
|
2025-08-19
|
0
|
4
|
-4
|
71.40
|
|
2025-08-15
|
0
|
3
|
-3
|
71.40
|
|
2025-08-12
|
0
|
10
|
-10
|
70.40
|
|
2025-08-08
|
0
|
6
|
-6
|
68.50
|
|
2025-08-07
|
14
|
0
|
14
|
68.40
|
|
2025-08-06
|
0
|
14
|
-14
|
67.70
|
|
2025-08-05
|
0
|
19
|
-19
|
64.70
|
|
2025-08-04
|
12
|
2
|
10
|
65.20
|
|
2025-08-01
|
9
|
18
|
-9
|
65.00
|
|
2025-07-31
|
0
|
3
|
-3
|
64.30
|
|
2025-07-30
|
0
|
12
|
-12
|
65.60
|
|
2025-07-25
|
10
|
19
|
-9
|
66.10
|
|
2025-07-22
|
0
|
14
|
-14
|
63.60
|
|
2025-07-21
|
12
|
0
|
12
|
64.80
|
|
2025-07-18
|
2
|
29
|
-27
|
63.90
|
|
2025-07-17
|
0
|
12
|
-12
|
65.30
|
|
2025-07-15
|
25
|
36
|
-11
|
66.40
|
|
2025-07-14
|
0
|
13
|
-13
|
66.60
|
|
2025-07-10
|
0
|
9
|
-9
|
66.30
|
|
2025-07-09
|
3
|
0
|
3
|
67.10
|
|
2025-07-08
|
30
|
0
|
30
|
67.00
|
|
2025-07-04
|
5
|
0
|
5
|
67.20
|
|
2025-07-02
|
10
|
4
|
6
|
68.00
|
|
2025-07-01
|
4
|
0
|
4
|
68.50
|
|
2025-06-30
|
12
|
5
|
7
|
67.30
|
|
2025-06-27
|
31
|
0
|
31
|
69.10
|
|
2025-06-26
|
50
|
0
|
50
|
69.10
|
|
2025-06-25
|
19
|
0
|
19
|
71.50
|
|
2025-06-24
|
24
|
0
|
24
|
70.80
|
|
2025-06-23
|
0
|
28
|
-28
|
69.60
|
|
2025-06-20
|
0
|
34
|
-34
|
69.70
|
|
2025-06-19
|
0
|
45
|
-45
|
69.90
|
|
2025-06-17
|
12
|
0
|
12
|
69.90
|
|
2025-06-16
|
14
|
0
|
14
|
70.90
|
|
2025-06-13
|
2
|
11
|
-9
|
70.30
|
|
2025-06-12
|
0
|
8
|
-8
|
72.00
|
|
2025-06-11
|
0
|
20
|
-20
|
72.00
|
|
2025-06-05
|
0
|
2
|
-2
|
70.90
|
|
2025-06-02
|
0
|
63
|
-63
|
70.10
|
|
2025-05-20
|
13
|
5
|
8
|
70.10
|
|
2025-05-19
|
10
|
0
|
10
|
70.00
|
|
2025-05-15
|
0
|
1
|
-1
|
71.20
|
|
2025-05-14
|
0
|
15
|
-15
|
71.90
|
|
2025-05-13
|
6
|
3
|
3
|
71.40
|
|
2025-05-12
|
15
|
0
|
15
|
70.80
|
|
2025-04-18
|
3
|
0
|
3
|
67.40
|
|
2025-02-11
|
5
|
0
|
5
|
79.80
|
|
2024-07-29
|
49
|
0
|
49
|
103.00
|
| 合計 | 2458 | 1550 | 908 | |
