點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

基士德-KY (6641) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.7% (12/31 天)
分點戰力評分 (BP Score) 表現平平
-4 pts
5日大漲率 14.3%
10日大漲率 10.7%
20日大漲率 7.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
1
0
1
18.00
2026-07-20
1
0
1
17.75
2026-07-17
1
0
1
17.70
2026-07-15
3
0
3
18.05
2026-07-01
1
0
1
18.00
2026-06-26
0
1
-1
17.95
2026-06-17
1
0
1
18.40
2026-06-15
1
0
1
18.45
2026-06-09
0
1
-1
18.20
2026-06-03
1
0
1
18.40
2026-05-20
0
1
-1
18.25
2026-05-19
0
1
-1
18.45
2026-05-15
0
1
-1
18.40
2026-05-14
0
1
-1
18.35
2026-05-04
2
0
2
18.15
2026-04-28
4
0
4
18.60
2026-04-21
1
0
1
18.15
2026-04-16
1
0
1
18.45
2026-04-14
7
0
7
18.10
2026-04-13
1
0
1
18.15
2026-04-10
1
0
1
18.25
2026-04-07
0
1
-1
18.20
2026-03-19
0
0
0
19.00
2026-03-18
1
0
1
19.30
2026-03-16
0
0
0
18.90
2026-03-13
0
2
-2
19.00
2026-03-11
0
1
-1
19.25
2026-03-10
0
1
-1
19.30
2026-03-04
1
0
1
20.40
2026-02-26
3
0
3
21.95
2026-02-25
1
0
1
21.85
2026-02-23
1
0
1
21.35
2026-01-30
2
0
2
21.80
2026-01-21
0
2
-2
23.85
2026-01-20
0
2
-2
24.40
2026-01-07
1
0
1
19.15
2026-01-05
1
0
1
19.35
2025-12-23
0
1
-1
19.15
2025-12-22
0
1
-1
19.25
2025-12-02
1
0
1
19.50
2025-11-25
2
0
2
19.45
2025-11-24
1
0
1
19.60
2025-10-28
0
2
-2
21.40
2025-10-27
0
1
-1
21.40
2025-10-14
0
1
-1
19.45
2025-09-25
0
1
-1
19.90
2025-09-02
0
1
-1
21.10
2025-08-26
0
1
-1
21.20
2025-07-30
0
1
-1
22.20
2025-07-17
0
1
-1
21.80
2025-07-08
1
0
1
22.00
2025-06-30
1
0
1
22.50
2025-06-27
1
0
1
22.95
2025-06-20
0
1
-1
21.75
2025-05-20
2
0
2
22.95
2024-07-29
1
0
1
41.60
合計 48 27 21