| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
13.35
|
|
2026-07-21
|
1
|
0
|
1
|
13.50
|
|
2026-07-20
|
2
|
0
|
2
|
13.50
|
|
2026-07-17
|
2
|
0
|
2
|
13.45
|
|
2026-07-15
|
3
|
0
|
3
|
14.90
|
|
2026-07-14
|
1
|
0
|
1
|
14.80
|
|
2026-07-03
|
1
|
0
|
1
|
15.55
|
|
2026-07-02
|
1
|
0
|
1
|
15.70
|
|
2026-06-26
|
0
|
2
|
-2
|
15.50
|
|
2026-06-17
|
1
|
0
|
1
|
15.00
|
|
2026-06-16
|
2
|
0
|
2
|
14.50
|
|
2026-06-03
|
1
|
0
|
1
|
11.95
|
|
2026-05-20
|
0
|
2
|
-2
|
11.95
|
|
2026-05-15
|
2
|
0
|
2
|
11.95
|
|
2026-05-14
|
0
|
6
|
-6
|
12.35
|
|
2026-05-11
|
1
|
0
|
1
|
12.95
|
|
2026-05-08
|
2
|
0
|
2
|
13.00
|
|
2026-05-07
|
0
|
1
|
-1
|
12.90
|
|
2026-05-06
|
3
|
0
|
3
|
12.80
|
|
2026-05-05
|
0
|
1
|
-1
|
12.80
|
|
2026-05-04
|
5
|
0
|
5
|
12.80
|
|
2026-04-29
|
2
|
0
|
2
|
13.05
|
|
2026-04-28
|
2
|
0
|
2
|
13.00
|
|
2026-04-21
|
2
|
0
|
2
|
13.10
|
|
2026-04-20
|
1
|
0
|
1
|
13.20
|
|
2026-04-16
|
2
|
0
|
2
|
13.35
|
|
2026-04-15
|
0
|
3
|
-3
|
13.15
|
|
2026-04-14
|
14
|
0
|
14
|
13.05
|
|
2026-04-02
|
0
|
1
|
-1
|
13.30
|
|
2026-03-30
|
1
|
0
|
1
|
14.05
|
|
2026-03-19
|
0
|
1
|
-1
|
14.05
|
|
2026-03-18
|
1
|
0
|
1
|
14.20
|
|
2026-03-16
|
0
|
0
|
0
|
14.05
|
|
2026-03-13
|
0
|
2
|
-2
|
14.15
|
|
2026-03-12
|
0
|
1
|
-1
|
14.45
|
|
2026-03-11
|
0
|
2
|
-2
|
14.45
|
|
2026-03-05
|
0
|
4
|
-4
|
16.65
|
|
2026-03-03
|
6
|
1
|
5
|
17.05
|
|
2026-03-02
|
3
|
0
|
3
|
17.15
|
|
2026-02-25
|
1
|
0
|
1
|
17.60
|
|
2026-02-23
|
2
|
0
|
2
|
17.45
|
|
2026-02-11
|
3
|
0
|
3
|
17.35
|
|
2026-02-06
|
0
|
1
|
-1
|
17.40
|
|
2026-02-02
|
1
|
0
|
1
|
17.65
|
|
2026-01-27
|
0
|
1
|
-1
|
18.10
|
|
2026-01-23
|
0
|
2
|
-2
|
17.80
|
|
2026-01-21
|
0
|
1
|
-1
|
17.60
|
|
2026-01-20
|
0
|
1
|
-1
|
17.85
|
|
2026-01-19
|
0
|
1
|
-1
|
18.00
|
|
2026-01-13
|
1
|
0
|
1
|
17.65
|
|
2026-01-07
|
0
|
1
|
-1
|
17.75
|
|
2026-01-05
|
2
|
0
|
2
|
17.85
|
|
2025-12-30
|
1
|
0
|
1
|
18.05
|
|
2025-12-23
|
0
|
1
|
-1
|
19.00
|
|
2025-12-22
|
0
|
1
|
-1
|
18.75
|
|
2025-12-05
|
1
|
0
|
1
|
18.95
|
|
2025-11-27
|
2
|
0
|
2
|
18.25
|
|
2025-11-26
|
1
|
0
|
1
|
18.65
|
|
2025-11-25
|
1
|
0
|
1
|
18.60
|
|
2025-11-06
|
1
|
0
|
1
|
22.00
|
|
2025-10-21
|
0
|
2
|
-2
|
21.80
|
|
2025-10-17
|
0
|
1
|
-1
|
21.70
|
|
2025-10-14
|
0
|
1
|
-1
|
21.50
|
|
2025-09-18
|
0
|
1
|
-1
|
23.40
|
|
2025-09-17
|
0
|
2
|
-2
|
23.70
|
|
2025-09-15
|
1
|
0
|
1
|
24.00
|
|
2025-08-26
|
0
|
2
|
-2
|
19.25
|
|
2025-07-17
|
0
|
1
|
-1
|
17.50
|
|
2025-07-15
|
0
|
2
|
-2
|
17.65
|
|
2025-07-10
|
0
|
1
|
-1
|
18.55
|
|
2025-07-09
|
3
|
0
|
3
|
18.80
|
|
2025-07-08
|
3
|
0
|
3
|
18.50
|
|
2025-06-30
|
2
|
0
|
2
|
19.75
|
|
2025-06-23
|
0
|
1
|
-1
|
19.35
|
|
2025-06-12
|
0
|
3
|
-3
|
19.90
|
|
2025-06-03
|
0
|
1
|
-1
|
20.05
|
|
2025-06-02
|
0
|
1
|
-1
|
20.40
|
|
2025-05-20
|
2
|
0
|
2
|
20.15
|
|
2025-05-14
|
1
|
0
|
1
|
20.40
|
|
2024-07-31
|
1
|
0
|
1
|
34.80
|
|
2024-07-29
|
2
|
0
|
2
|
35.15
|
|
2024-07-26
|
1
|
0
|
1
|
37.00
|
| 合計 | 96 | 56 | 40 | |
