| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
36.10
|
|
2026-07-20
|
2
|
0
|
2
|
34.50
|
|
2026-07-15
|
8
|
0
|
8
|
35.00
|
|
2026-07-14
|
2
|
0
|
2
|
33.60
|
|
2026-07-13
|
2
|
0
|
2
|
34.75
|
|
2026-07-02
|
1
|
3
|
-2
|
35.40
|
|
2026-07-01
|
3
|
0
|
3
|
35.70
|
|
2026-06-26
|
0
|
3
|
-3
|
34.90
|
|
2026-06-24
|
2
|
0
|
2
|
35.35
|
|
2026-05-18
|
0
|
3
|
-3
|
39.00
|
|
2026-05-14
|
0
|
4
|
-4
|
39.80
|
|
2026-04-29
|
7
|
1
|
6
|
41.95
|
|
2026-04-28
|
7
|
0
|
7
|
42.00
|
|
2026-04-14
|
16
|
2
|
14
|
43.25
|
|
2026-04-13
|
3
|
0
|
3
|
42.15
|
|
2026-04-10
|
2
|
0
|
2
|
41.65
|
|
2026-04-02
|
0
|
1
|
-1
|
40.70
|
|
2026-03-26
|
3
|
0
|
3
|
43.80
|
|
2026-03-09
|
0
|
5
|
-5
|
44.95
|
|
2026-02-26
|
6
|
0
|
6
|
47.70
|
|
2026-02-25
|
3
|
0
|
3
|
48.10
|
|
2026-02-23
|
5
|
0
|
5
|
48.00
|
|
2025-12-31
|
2
|
0
|
2
|
43.00
|
|
2025-12-30
|
3
|
0
|
3
|
41.75
|
|
2025-12-29
|
4
|
0
|
4
|
41.75
|
|
2025-12-17
|
0
|
6
|
-6
|
41.90
|
|
2025-12-16
|
0
|
2
|
-2
|
41.95
|
|
2025-11-18
|
3
|
0
|
3
|
41.55
|
|
2025-10-14
|
0
|
5
|
-5
|
50.40
|
|
2025-08-22
|
0
|
1
|
-1
|
59.60
|
|
2025-08-12
|
0
|
2
|
-2
|
57.80
|
|
2025-07-14
|
0
|
5
|
-5
|
60.30
|
|
2025-06-27
|
14
|
0
|
14
|
69.70
|
|
2025-06-24
|
4
|
0
|
4
|
64.70
|
|
2025-06-19
|
0
|
8
|
-8
|
65.00
|
|
2025-06-03
|
0
|
4
|
-4
|
68.80
|
|
2024-07-31
|
1
|
0
|
1
|
52.50
|
|
2024-07-29
|
2
|
0
|
2
|
52.70
|
|
2024-07-26
|
1
|
0
|
1
|
53.90
|
| 合計 | 107 | 55 | 52 | |
