| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
24.10
|
|
2026-07-20
|
1
|
0
|
1
|
24.00
|
|
2026-07-17
|
1
|
0
|
1
|
24.00
|
|
2026-07-15
|
8
|
0
|
8
|
24.00
|
|
2026-07-03
|
1
|
0
|
1
|
24.50
|
|
2026-07-01
|
1
|
0
|
1
|
24.80
|
|
2026-06-29
|
0
|
1
|
-1
|
24.40
|
|
2026-06-26
|
0
|
1
|
-1
|
24.45
|
|
2026-06-23
|
1
|
0
|
1
|
24.85
|
|
2026-06-15
|
3
|
0
|
3
|
26.00
|
|
2026-06-09
|
0
|
1
|
-1
|
26.45
|
|
2026-06-08
|
0
|
1
|
-1
|
26.60
|
|
2026-06-01
|
1
|
0
|
1
|
27.20
|
|
2026-05-20
|
0
|
1
|
-1
|
28.30
|
|
2026-05-18
|
0
|
1
|
-1
|
28.85
|
|
2026-05-15
|
1
|
1
|
0
|
29.10
|
|
2026-05-14
|
0
|
4
|
-4
|
29.20
|
|
2026-05-08
|
3
|
1
|
2
|
30.05
|
|
2026-05-06
|
1
|
0
|
1
|
29.80
|
|
2026-05-04
|
5
|
0
|
5
|
29.60
|
|
2026-04-29
|
1
|
0
|
1
|
30.20
|
|
2026-04-28
|
3
|
0
|
3
|
30.30
|
|
2026-04-27
|
1
|
0
|
1
|
29.90
|
|
2026-04-22
|
1
|
0
|
1
|
31.45
|
|
2026-04-21
|
2
|
0
|
2
|
32.50
|
|
2026-04-20
|
2
|
0
|
2
|
32.00
|
|
2026-04-17
|
2
|
0
|
2
|
32.45
|
|
2026-04-16
|
2
|
0
|
2
|
33.00
|
|
2026-04-15
|
3
|
0
|
3
|
32.65
|
|
2026-04-14
|
6
|
0
|
6
|
31.70
|
|
2026-04-10
|
2
|
0
|
2
|
30.55
|
|
2026-03-19
|
0
|
1
|
-1
|
30.95
|
|
2026-03-18
|
1
|
0
|
1
|
30.40
|
|
2026-03-16
|
0
|
1
|
-1
|
30.10
|
|
2026-03-13
|
0
|
2
|
-2
|
31.45
|
|
2026-03-11
|
0
|
1
|
-1
|
33.95
|
|
2026-03-10
|
0
|
2
|
-2
|
36.40
|
|
2026-03-03
|
0
|
1
|
-1
|
37.00
|
|
2026-03-02
|
2
|
0
|
2
|
37.00
|
|
2026-02-26
|
5
|
0
|
5
|
37.10
|
|
2026-02-25
|
1
|
0
|
1
|
36.95
|
|
2026-02-23
|
3
|
0
|
3
|
36.75
|
|
2026-02-06
|
0
|
1
|
-1
|
37.00
|
|
2026-01-23
|
0
|
1
|
-1
|
37.25
|
|
2026-01-21
|
0
|
1
|
-1
|
36.95
|
|
2026-01-20
|
0
|
1
|
-1
|
38.00
|
|
2026-01-07
|
0
|
1
|
-1
|
36.10
|
|
2026-01-05
|
3
|
0
|
3
|
35.20
|
|
2025-12-23
|
0
|
2
|
-2
|
35.50
|
|
2025-11-27
|
1
|
0
|
1
|
35.55
|
|
2025-11-24
|
4
|
0
|
4
|
35.70
|
|
2025-11-19
|
1
|
0
|
1
|
36.00
|
|
2025-11-11
|
1
|
0
|
1
|
36.40
|
|
2025-11-10
|
0
|
1
|
-1
|
36.40
|
|
2025-11-06
|
1
|
0
|
1
|
36.45
|
|
2025-10-28
|
0
|
4
|
-4
|
36.50
|
|
2025-10-21
|
0
|
1
|
-1
|
36.55
|
|
2025-09-18
|
0
|
1
|
-1
|
36.80
|
|
2025-09-17
|
0
|
2
|
-2
|
36.85
|
|
2025-09-15
|
1
|
0
|
1
|
36.90
|
|
2025-09-02
|
0
|
1
|
-1
|
36.75
|
|
2025-08-28
|
0
|
1
|
-1
|
37.00
|
|
2025-08-26
|
0
|
2
|
-2
|
36.50
|
|
2025-08-11
|
1
|
0
|
1
|
38.75
|
|
2025-07-31
|
0
|
1
|
-1
|
39.05
|
|
2025-07-17
|
0
|
1
|
-1
|
42.60
|
|
2025-07-16
|
2
|
0
|
2
|
42.05
|
|
2025-07-15
|
0
|
5
|
-5
|
41.55
|
|
2025-06-30
|
3
|
0
|
3
|
40.65
|
|
2025-06-27
|
7
|
0
|
7
|
40.50
|
|
2025-06-24
|
0
|
1
|
-1
|
40.90
|
|
2025-06-20
|
0
|
1
|
-1
|
40.10
|
|
2025-06-19
|
0
|
1
|
-1
|
40.85
|
|
2025-06-03
|
0
|
1
|
-1
|
40.75
|
|
2025-06-02
|
0
|
1
|
-1
|
40.90
|
|
2025-05-20
|
1
|
0
|
1
|
41.25
|
|
2025-04-18
|
0
|
2
|
-2
|
40.55
|
|
2024-07-29
|
2
|
0
|
2
|
43.60
|
|
2024-07-26
|
1
|
0
|
1
|
44.15
|
| 合計 | 94 | 54 | 40 | |
