| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
16.30
|
|
2026-07-20
|
1
|
0
|
1
|
16.10
|
|
2026-07-17
|
1
|
0
|
1
|
15.95
|
|
2026-07-15
|
7
|
0
|
7
|
16.05
|
|
2026-07-14
|
1
|
0
|
1
|
16.35
|
|
2026-07-13
|
1
|
0
|
1
|
16.40
|
|
2026-07-01
|
2
|
0
|
2
|
17.15
|
|
2026-06-29
|
0
|
1
|
-1
|
17.10
|
|
2026-06-26
|
0
|
1
|
-1
|
17.15
|
|
2026-06-18
|
2
|
0
|
2
|
17.45
|
|
2026-06-16
|
1
|
0
|
1
|
17.30
|
|
2026-06-15
|
2
|
0
|
2
|
17.35
|
|
2026-06-09
|
0
|
2
|
-2
|
17.55
|
|
2026-06-08
|
0
|
1
|
-1
|
17.20
|
|
2026-06-03
|
1
|
0
|
1
|
18.45
|
|
2026-05-21
|
3
|
1
|
2
|
16.85
|
|
2026-05-20
|
0
|
2
|
-2
|
16.90
|
|
2026-05-19
|
0
|
1
|
-1
|
16.85
|
|
2026-05-18
|
0
|
1
|
-1
|
16.95
|
|
2026-05-15
|
0
|
3
|
-3
|
17.70
|
|
2026-05-14
|
0
|
1
|
-1
|
17.20
|
|
2026-05-08
|
4
|
0
|
4
|
18.40
|
|
2026-05-06
|
2
|
0
|
2
|
18.30
|
|
2026-05-05
|
1
|
0
|
1
|
18.50
|
|
2026-05-04
|
2
|
0
|
2
|
18.60
|
|
2026-04-29
|
1
|
0
|
1
|
18.90
|
|
2026-04-28
|
7
|
0
|
7
|
19.10
|
|
2026-04-23
|
0
|
2
|
-2
|
18.45
|
|
2026-04-22
|
3
|
0
|
3
|
19.05
|
|
2026-04-21
|
3
|
0
|
3
|
19.90
|
|
2026-04-20
|
2
|
0
|
2
|
18.85
|
|
2026-04-17
|
1
|
0
|
1
|
19.00
|
|
2026-04-16
|
2
|
0
|
2
|
19.00
|
|
2026-04-14
|
5
|
0
|
5
|
19.05
|
|
2026-04-13
|
3
|
0
|
3
|
19.00
|
|
2026-04-10
|
1
|
0
|
1
|
18.70
|
|
2026-04-02
|
0
|
1
|
-1
|
18.05
|
|
2026-03-19
|
0
|
0
|
0
|
19.05
|
|
2026-03-18
|
1
|
0
|
1
|
19.40
|
|
2026-03-16
|
0
|
4
|
-4
|
18.25
|
|
2026-03-13
|
0
|
1
|
-1
|
18.15
|
|
2026-03-12
|
0
|
1
|
-1
|
18.40
|
|
2026-03-10
|
0
|
1
|
-1
|
18.80
|
|
2026-03-09
|
0
|
0
|
0
|
18.75
|
|
2026-03-03
|
0
|
1
|
-1
|
19.70
|
|
2026-03-02
|
2
|
0
|
2
|
20.00
|
|
2026-02-26
|
5
|
0
|
5
|
20.05
|
|
2026-02-25
|
1
|
0
|
1
|
20.00
|
|
2026-02-24
|
1
|
0
|
1
|
19.95
|
|
2026-02-23
|
4
|
0
|
4
|
20.10
|
|
2026-02-06
|
0
|
1
|
-1
|
19.80
|
|
2026-01-30
|
2
|
0
|
2
|
20.10
|
|
2026-01-23
|
0
|
1
|
-1
|
21.05
|
|
2026-01-22
|
0
|
3
|
-3
|
21.15
|
|
2026-01-20
|
0
|
2
|
-2
|
21.10
|
|
2026-01-05
|
2
|
0
|
2
|
20.30
|
|
2025-12-30
|
4
|
0
|
4
|
20.50
|
|
2025-12-23
|
0
|
2
|
-2
|
20.00
|
|
2025-12-19
|
0
|
1
|
-1
|
19.70
|
|
2025-12-17
|
0
|
1
|
-1
|
19.80
|
|
2025-12-15
|
0
|
1
|
-1
|
20.05
|
|
2025-11-27
|
3
|
0
|
3
|
20.30
|
|
2025-11-25
|
2
|
0
|
2
|
20.25
|
|
2025-11-24
|
3
|
0
|
3
|
20.25
|
|
2025-11-11
|
1
|
0
|
1
|
20.95
|
|
2025-10-28
|
0
|
2
|
-2
|
20.35
|
|
2025-10-27
|
0
|
1
|
-1
|
20.45
|
|
2025-10-22
|
0
|
1
|
-1
|
20.80
|
|
2025-10-21
|
0
|
2
|
-2
|
20.55
|
|
2025-10-20
|
0
|
1
|
-1
|
20.20
|
|
2025-09-18
|
0
|
1
|
-1
|
20.50
|
|
2025-09-17
|
0
|
2
|
-2
|
20.50
|
|
2025-08-28
|
0
|
1
|
-1
|
24.20
|
|
2025-08-26
|
0
|
2
|
-2
|
25.55
|
|
2025-07-17
|
0
|
3
|
-3
|
28.25
|
|
2025-07-16
|
4
|
0
|
4
|
27.85
|
|
2025-07-15
|
0
|
6
|
-6
|
27.30
|
|
2025-07-08
|
0
|
1
|
-1
|
25.35
|
|
2025-07-02
|
2
|
0
|
2
|
26.50
|
|
2025-06-27
|
10
|
0
|
10
|
26.90
|
|
2025-06-26
|
1
|
0
|
1
|
26.75
|
|
2025-06-19
|
0
|
5
|
-5
|
25.45
|
|
2025-06-02
|
0
|
3
|
-3
|
23.70
|
|
2025-05-20
|
3
|
0
|
3
|
21.25
|
|
2024-07-31
|
1
|
0
|
1
|
26.70
|
|
2024-07-29
|
2
|
0
|
2
|
26.60
|
| 合計 | 115 | 68 | 47 | |
