| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
42.15
|
|
2026-07-20
|
2
|
0
|
2
|
42.10
|
|
2026-07-17
|
1
|
0
|
1
|
42.45
|
|
2026-07-15
|
4
|
0
|
4
|
43.55
|
|
2026-07-14
|
1
|
0
|
1
|
41.80
|
|
2026-07-02
|
1
|
0
|
1
|
45.40
|
|
2026-07-01
|
2
|
0
|
2
|
44.70
|
|
2026-06-26
|
0
|
2
|
-2
|
44.00
|
|
2026-06-24
|
2
|
0
|
2
|
45.40
|
|
2026-06-16
|
1
|
0
|
1
|
45.40
|
|
2026-06-15
|
1
|
0
|
1
|
45.05
|
|
2026-06-10
|
0
|
1
|
-1
|
44.70
|
|
2026-06-09
|
0
|
1
|
-1
|
44.85
|
|
2026-06-08
|
0
|
1
|
-1
|
45.00
|
|
2026-06-03
|
1
|
0
|
1
|
45.95
|
|
2026-05-28
|
1
|
0
|
1
|
43.50
|
|
2026-05-20
|
0
|
1
|
-1
|
43.30
|
|
2026-05-19
|
0
|
1
|
-1
|
43.65
|
|
2026-05-15
|
0
|
3
|
-3
|
44.05
|
|
2026-05-14
|
0
|
1
|
-1
|
44.45
|
|
2026-05-13
|
0
|
1
|
-1
|
45.15
|
|
2026-05-08
|
4
|
0
|
4
|
45.95
|
|
2026-05-07
|
2
|
0
|
2
|
45.55
|
|
2026-05-06
|
3
|
0
|
3
|
45.45
|
|
2026-05-05
|
2
|
0
|
2
|
46.15
|
|
2026-05-04
|
3
|
0
|
3
|
45.70
|
|
2026-04-29
|
1
|
0
|
1
|
46.60
|
|
2026-04-28
|
1
|
0
|
1
|
46.15
|
|
2026-04-23
|
1
|
0
|
1
|
47.05
|
|
2026-04-21
|
1
|
0
|
1
|
47.15
|
|
2026-04-20
|
1
|
0
|
1
|
47.20
|
|
2026-04-17
|
1
|
0
|
1
|
47.00
|
|
2026-04-16
|
1
|
0
|
1
|
46.90
|
|
2026-04-15
|
7
|
0
|
7
|
47.60
|
|
2026-04-14
|
4
|
0
|
4
|
47.00
|
|
2026-04-13
|
2
|
0
|
2
|
47.25
|
|
2026-04-10
|
1
|
0
|
1
|
47.15
|
|
2026-04-02
|
0
|
1
|
-1
|
45.00
|
|
2026-03-25
|
0
|
1
|
-1
|
45.60
|
|
2026-03-19
|
0
|
1
|
-1
|
45.55
|
|
2026-03-16
|
0
|
0
|
0
|
44.60
|
|
2026-03-12
|
0
|
3
|
-3
|
45.00
|
|
2026-03-11
|
0
|
1
|
-1
|
41.85
|
|
2026-03-10
|
0
|
2
|
-2
|
43.05
|
|
2026-03-03
|
3
|
0
|
3
|
44.70
|
|
2026-03-02
|
2
|
0
|
2
|
43.95
|
|
2026-02-26
|
1
|
0
|
1
|
44.35
|
|
2026-02-25
|
3
|
0
|
3
|
44.00
|
|
2026-02-23
|
3
|
0
|
3
|
43.55
|
|
2026-02-09
|
1
|
0
|
1
|
42.90
|
|
2026-02-06
|
0
|
1
|
-1
|
43.00
|
|
2026-01-23
|
0
|
1
|
-1
|
45.20
|
|
2026-01-22
|
0
|
3
|
-3
|
45.55
|
|
2026-01-20
|
0
|
1
|
-1
|
45.90
|
|
2026-01-15
|
1
|
0
|
1
|
48.00
|
|
2026-01-13
|
1
|
0
|
1
|
47.75
|
|
2025-12-23
|
0
|
1
|
-1
|
47.80
|
|
2025-12-19
|
0
|
1
|
-1
|
47.60
|
|
2025-12-12
|
1
|
0
|
1
|
47.35
|
|
2025-11-27
|
3
|
0
|
3
|
46.60
|
|
2025-11-24
|
2
|
0
|
2
|
46.35
|
|
2025-11-10
|
0
|
1
|
-1
|
46.55
|
|
2025-11-06
|
0
|
1
|
-1
|
46.80
|
|
2025-10-31
|
0
|
1
|
-1
|
46.10
|
|
2025-10-28
|
0
|
1
|
-1
|
47.20
|
|
2025-10-21
|
0
|
1
|
-1
|
47.35
|
|
2025-09-25
|
0
|
1
|
-1
|
48.60
|
|
2025-09-18
|
0
|
1
|
-1
|
48.90
|
|
2025-09-17
|
0
|
2
|
-2
|
49.50
|
|
2025-09-15
|
1
|
0
|
1
|
49.70
|
|
2025-08-28
|
0
|
1
|
-1
|
52.40
|
|
2025-08-21
|
0
|
2
|
-2
|
46.55
|
|
2025-08-13
|
0
|
1
|
-1
|
50.00
|
|
2025-08-04
|
1
|
0
|
1
|
53.90
|
|
2025-07-29
|
0
|
1
|
-1
|
54.40
|
|
2025-07-17
|
0
|
1
|
-1
|
57.60
|
|
2025-07-15
|
0
|
3
|
-3
|
57.30
|
|
2025-07-10
|
0
|
1
|
-1
|
58.10
|
|
2025-07-01
|
3
|
0
|
3
|
61.90
|
|
2025-06-30
|
6
|
0
|
6
|
63.00
|
|
2025-06-27
|
2
|
0
|
2
|
63.00
|
|
2025-06-20
|
0
|
2
|
-2
|
60.50
|
|
2025-06-19
|
0
|
2
|
-2
|
61.60
|
|
2025-06-03
|
0
|
1
|
-1
|
63.40
|
|
2025-06-02
|
1
|
1
|
0
|
64.00
|
|
2025-05-20
|
3
|
0
|
3
|
62.30
|
|
2025-05-14
|
1
|
0
|
1
|
61.30
|
|
2025-04-18
|
0
|
1
|
-1
|
60.30
|
|
2024-07-31
|
1
|
0
|
1
|
62.80
|
|
2024-07-29
|
2
|
0
|
2
|
62.80
|
| 合計 | 95 | 55 | 40 | |
