| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
94.00
|
|
2026-07-20
|
2
|
0
|
2
|
92.20
|
|
2026-07-15
|
6
|
0
|
6
|
101.00
|
|
2026-07-01
|
3
|
0
|
3
|
96.40
|
|
2026-06-30
|
18
|
0
|
18
|
97.90
|
|
2026-06-26
|
0
|
3
|
-3
|
94.70
|
|
2026-06-16
|
4
|
0
|
4
|
97.70
|
|
2026-06-15
|
2
|
0
|
2
|
101.00
|
|
2026-05-22
|
15
|
0
|
15
|
105.00
|
|
2026-05-20
|
0
|
3
|
-3
|
96.20
|
|
2026-05-08
|
13
|
0
|
13
|
92.80
|
|
2026-04-29
|
4
|
0
|
4
|
82.80
|
|
2026-04-28
|
5
|
0
|
5
|
83.40
|
|
2026-04-21
|
10
|
0
|
10
|
82.20
|
|
2026-04-16
|
4
|
0
|
4
|
77.00
|
|
2026-04-15
|
0
|
6
|
-6
|
74.60
|
|
2026-04-14
|
13
|
0
|
13
|
72.90
|
|
2026-04-13
|
4
|
0
|
4
|
71.70
|
|
2026-04-02
|
0
|
1
|
-1
|
70.50
|
|
2026-03-30
|
0
|
1
|
-1
|
72.30
|
|
2026-03-26
|
3
|
0
|
3
|
75.10
|
|
2026-03-20
|
11
|
0
|
11
|
77.10
|
|
2026-03-19
|
0
|
2
|
-2
|
75.20
|
|
2026-03-12
|
0
|
2
|
-2
|
77.50
|
|
2026-03-09
|
0
|
4
|
-4
|
71.50
|
|
2026-03-02
|
2
|
0
|
2
|
79.50
|
|
2026-02-26
|
3
|
0
|
3
|
81.10
|
|
2026-02-25
|
2
|
0
|
2
|
80.60
|
|
2026-02-23
|
2
|
0
|
2
|
78.80
|
|
2026-02-06
|
0
|
1
|
-1
|
78.30
|
|
2026-01-21
|
0
|
2
|
-2
|
80.90
|
|
2026-01-20
|
0
|
3
|
-3
|
82.20
|
|
2026-01-19
|
0
|
3
|
-3
|
83.80
|
|
2026-01-16
|
1
|
0
|
1
|
83.40
|
|
2026-01-14
|
4
|
0
|
4
|
84.10
|
|
2026-01-12
|
0
|
8
|
-8
|
81.40
|
|
2026-01-09
|
0
|
5
|
-5
|
80.70
|
|
2025-12-31
|
2
|
0
|
2
|
82.50
|
|
2025-12-30
|
2
|
0
|
2
|
82.20
|
|
2025-12-29
|
3
|
0
|
3
|
82.30
|
|
2025-12-22
|
1
|
0
|
1
|
83.40
|
|
2025-12-17
|
0
|
4
|
-4
|
82.60
|
|
2025-12-16
|
0
|
2
|
-2
|
84.50
|
|
2025-12-05
|
0
|
1
|
-1
|
78.20
|
|
2025-12-03
|
0
|
6
|
-6
|
79.00
|
|
2025-12-02
|
0
|
1
|
-1
|
77.10
|
|
2025-11-27
|
1
|
0
|
1
|
76.60
|
|
2025-11-24
|
4
|
0
|
4
|
73.70
|
|
2025-11-14
|
0
|
4
|
-4
|
83.30
|
|
2025-10-29
|
1
|
0
|
1
|
84.70
|
|
2025-10-27
|
0
|
1
|
-1
|
86.50
|
|
2025-10-21
|
8
|
1
|
7
|
88.70
|
|
2025-10-14
|
1
|
5
|
-4
|
86.40
|
|
2025-09-23
|
0
|
9
|
-9
|
92.00
|
|
2025-09-22
|
0
|
1
|
-1
|
92.70
|
|
2025-08-26
|
0
|
3
|
-3
|
90.00
|
|
2025-08-21
|
8
|
2
|
6
|
90.00
|
|
2025-08-14
|
4
|
0
|
4
|
87.90
|
|
2025-08-12
|
0
|
1
|
-1
|
84.50
|
|
2025-08-04
|
1
|
0
|
1
|
89.30
|
|
2025-07-31
|
0
|
1
|
-1
|
87.70
|
|
2025-07-21
|
1
|
0
|
1
|
94.50
|
|
2025-07-15
|
0
|
2
|
-2
|
91.40
|
|
2025-07-14
|
0
|
3
|
-3
|
90.90
|
|
2025-07-10
|
0
|
1
|
-1
|
91.00
|
|
2025-06-30
|
9
|
0
|
9
|
99.10
|
|
2025-06-27
|
3
|
0
|
3
|
102.50
|
|
2025-06-24
|
3
|
1
|
2
|
101.50
|
|
2025-06-20
|
0
|
1
|
-1
|
98.60
|
|
2025-06-19
|
0
|
4
|
-4
|
98.50
|
|
2025-06-17
|
2
|
0
|
2
|
100.00
|
|
2025-06-16
|
2
|
0
|
2
|
103.00
|
|
2025-06-13
|
3
|
0
|
3
|
97.40
|
|
2025-06-12
|
2
|
3
|
-1
|
102.50
|
|
2025-06-11
|
0
|
1
|
-1
|
105.00
|
|
2025-06-03
|
0
|
2
|
-2
|
102.50
|
|
2025-06-02
|
0
|
3
|
-3
|
102.00
|
|
2025-05-20
|
3
|
0
|
3
|
104.50
|
|
2025-05-14
|
2
|
0
|
2
|
103.00
|
|
2024-07-31
|
1
|
13
|
-12
|
179.00
|
| 合計 | 199 | 120 | 79 | |
