| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
23.85
|
|
2026-07-21
|
5
|
0
|
5
|
23.45
|
|
2026-07-20
|
3
|
0
|
3
|
23.45
|
|
2026-07-16
|
1
|
0
|
1
|
24.00
|
|
2026-07-15
|
7
|
0
|
7
|
24.20
|
|
2026-07-14
|
7
|
0
|
7
|
23.60
|
|
2026-07-08
|
0
|
1
|
-1
|
24.15
|
|
2026-07-02
|
1
|
3
|
-2
|
23.90
|
|
2026-07-01
|
5
|
0
|
5
|
23.90
|
|
2026-06-30
|
3
|
0
|
3
|
24.35
|
|
2026-06-26
|
0
|
6
|
-6
|
23.50
|
|
2026-06-24
|
4
|
0
|
4
|
23.85
|
|
2026-06-18
|
1
|
2
|
-1
|
24.65
|
|
2026-06-16
|
3
|
0
|
3
|
25.40
|
|
2026-06-12
|
3
|
0
|
3
|
24.80
|
|
2026-06-09
|
0
|
4
|
-4
|
25.00
|
|
2026-06-01
|
2
|
0
|
2
|
25.15
|
|
2026-05-20
|
0
|
3
|
-3
|
25.90
|
|
2026-05-18
|
0
|
4
|
-4
|
25.95
|
|
2026-05-14
|
0
|
10
|
-10
|
25.85
|
|
2026-05-08
|
3
|
0
|
3
|
26.90
|
|
2026-05-06
|
7
|
0
|
7
|
26.90
|
|
2026-05-05
|
0
|
5
|
-5
|
27.15
|
|
2026-05-04
|
10
|
0
|
10
|
28.05
|
|
2026-04-29
|
3
|
1
|
2
|
27.80
|
|
2026-04-28
|
11
|
0
|
11
|
27.90
|
|
2026-04-27
|
2
|
0
|
2
|
26.85
|
|
2026-04-23
|
0
|
4
|
-4
|
27.95
|
|
2026-04-15
|
6
|
0
|
6
|
31.80
|
|
2026-04-14
|
20
|
1
|
19
|
32.00
|
|
2026-04-13
|
10
|
0
|
10
|
31.80
|
|
2026-03-30
|
2
|
1
|
1
|
26.70
|
|
2026-03-19
|
0
|
2
|
-2
|
26.20
|
|
2026-03-17
|
3
|
0
|
3
|
25.50
|
|
2026-03-16
|
0
|
2
|
-2
|
25.40
|
|
2026-03-12
|
1
|
7
|
-6
|
25.80
|
|
2026-03-09
|
0
|
13
|
-13
|
25.60
|
|
2026-03-06
|
0
|
2
|
-2
|
27.00
|
|
2026-03-04
|
0
|
3
|
-3
|
26.45
|
|
2026-03-03
|
3
|
1
|
2
|
27.35
|
|
2026-03-02
|
4
|
0
|
4
|
27.85
|
|
2026-02-26
|
9
|
0
|
9
|
28.15
|
|
2026-02-25
|
5
|
0
|
5
|
28.25
|
|
2026-02-23
|
8
|
0
|
8
|
27.70
|
|
2026-01-29
|
3
|
0
|
3
|
29.10
|
|
2026-01-21
|
0
|
8
|
-8
|
29.30
|
|
2026-01-20
|
0
|
8
|
-8
|
29.35
|
|
2026-01-05
|
6
|
0
|
6
|
26.30
|
|
2025-12-31
|
2
|
0
|
2
|
26.40
|
|
2025-12-30
|
3
|
0
|
3
|
26.50
|
|
2025-12-29
|
3
|
0
|
3
|
26.85
|
|
2025-12-18
|
0
|
1
|
-1
|
26.70
|
|
2025-12-17
|
0
|
7
|
-7
|
27.00
|
|
2025-12-16
|
0
|
4
|
-4
|
27.05
|
|
2025-11-25
|
8
|
0
|
8
|
28.00
|
|
2025-11-24
|
1
|
0
|
1
|
26.35
|
|
2025-11-18
|
6
|
0
|
6
|
26.35
|
|
2025-10-28
|
0
|
1
|
-1
|
28.85
|
|
2025-10-21
|
0
|
2
|
-2
|
29.55
|
|
2025-10-16
|
0
|
1
|
-1
|
29.35
|
|
2025-10-14
|
0
|
7
|
-7
|
29.00
|
|
2025-09-19
|
0
|
4
|
-4
|
30.65
|
|
2025-08-28
|
0
|
2
|
-2
|
32.75
|
|
2025-08-12
|
0
|
3
|
-3
|
31.20
|
|
2025-07-14
|
0
|
6
|
-6
|
32.30
|
|
2025-06-27
|
18
|
0
|
18
|
38.00
|
|
2025-06-26
|
15
|
0
|
15
|
37.90
|
|
2025-06-19
|
0
|
20
|
-20
|
36.25
|
| 合計 | 217 | 151 | 66 | |
