| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
71.80
|
|
2026-07-21
|
3
|
0
|
3
|
72.30
|
|
2026-07-20
|
1
|
0
|
1
|
71.70
|
|
2026-07-17
|
2
|
0
|
2
|
72.20
|
|
2026-07-16
|
1
|
0
|
1
|
73.30
|
|
2026-07-15
|
4
|
0
|
4
|
73.60
|
|
2026-07-14
|
1
|
0
|
1
|
71.90
|
|
2026-07-13
|
0
|
4
|
-4
|
72.10
|
|
2026-07-02
|
1
|
0
|
1
|
78.90
|
|
2026-07-01
|
1
|
0
|
1
|
77.90
|
|
2026-06-29
|
0
|
2
|
-2
|
76.60
|
|
2026-06-24
|
2
|
0
|
2
|
77.30
|
|
2026-06-15
|
1
|
0
|
1
|
79.00
|
|
2026-06-09
|
0
|
1
|
-1
|
83.20
|
|
2026-05-20
|
0
|
1
|
-1
|
81.00
|
|
2026-05-15
|
0
|
4
|
-4
|
79.80
|
|
2026-05-13
|
0
|
18
|
-18
|
79.70
|
|
2026-05-08
|
2
|
0
|
2
|
82.00
|
|
2026-05-06
|
1
|
0
|
1
|
80.70
|
|
2026-04-29
|
5
|
0
|
5
|
81.80
|
|
2026-04-28
|
1
|
0
|
1
|
80.10
|
|
2026-04-20
|
2
|
0
|
2
|
81.70
|
|
2026-04-15
|
3
|
0
|
3
|
79.60
|
|
2026-04-14
|
6
|
0
|
6
|
79.90
|
|
2026-04-13
|
1
|
0
|
1
|
79.30
|
|
2026-03-25
|
0
|
7
|
-7
|
79.50
|
|
2026-03-20
|
0
|
1
|
-1
|
79.20
|
|
2026-03-12
|
12
|
1
|
11
|
78.20
|
|
2026-03-04
|
0
|
1
|
-1
|
73.60
|
|
2026-03-02
|
3
|
0
|
3
|
74.80
|
|
2026-02-23
|
1
|
0
|
1
|
77.50
|
|
2026-02-03
|
13
|
0
|
13
|
77.50
|
|
2026-01-22
|
0
|
1
|
-1
|
74.80
|
|
2026-01-21
|
0
|
1
|
-1
|
75.40
|
|
2026-01-20
|
0
|
2
|
-2
|
75.40
|
|
2026-01-19
|
0
|
1
|
-1
|
75.40
|
|
2026-01-16
|
0
|
1
|
-1
|
75.80
|
|
2026-01-05
|
1
|
0
|
1
|
73.40
|
|
2025-12-30
|
2
|
0
|
2
|
74.20
|
|
2025-12-23
|
0
|
1
|
-1
|
71.70
|
|
2025-12-19
|
0
|
1
|
-1
|
71.70
|
|
2025-12-15
|
1
|
0
|
1
|
72.00
|
|
2025-12-05
|
1
|
0
|
1
|
72.40
|
|
2025-11-25
|
1
|
0
|
1
|
72.90
|
|
2025-11-19
|
1
|
0
|
1
|
72.80
|
|
2025-11-11
|
1
|
0
|
1
|
74.90
|
|
2025-10-28
|
0
|
2
|
-2
|
74.10
|
|
2025-10-16
|
0
|
1
|
-1
|
74.30
|
|
2025-10-14
|
0
|
1
|
-1
|
74.30
|
|
2025-09-25
|
0
|
1
|
-1
|
74.90
|
|
2025-09-22
|
0
|
1
|
-1
|
75.30
|
|
2025-08-26
|
0
|
1
|
-1
|
74.50
|
|
2025-07-17
|
0
|
1
|
-1
|
75.00
|
|
2025-07-15
|
0
|
3
|
-3
|
75.30
|
|
2025-07-03
|
1
|
0
|
1
|
76.20
|
|
2025-07-02
|
1
|
0
|
1
|
76.20
|
|
2025-06-30
|
3
|
0
|
3
|
77.50
|
|
2025-06-27
|
1
|
0
|
1
|
77.50
|
|
2025-06-26
|
2
|
0
|
2
|
77.10
|
|
2025-06-19
|
0
|
2
|
-2
|
74.70
|
|
2025-06-12
|
0
|
2
|
-2
|
71.30
|
|
2025-06-03
|
0
|
2
|
-2
|
73.10
|
|
2025-06-02
|
0
|
1
|
-1
|
71.70
|
|
2025-05-20
|
2
|
0
|
2
|
69.50
|
|
2025-05-14
|
1
|
0
|
1
|
70.30
|
|
2025-04-18
|
0
|
1
|
-1
|
66.70
|
| 合計 | 87 | 67 | 20 | |
