| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
35.20
|
|
2026-07-21
|
2
|
0
|
2
|
35.75
|
|
2026-07-20
|
2
|
0
|
2
|
35.80
|
|
2026-07-17
|
1
|
0
|
1
|
35.75
|
|
2026-07-15
|
4
|
0
|
4
|
35.60
|
|
2026-07-07
|
1
|
0
|
1
|
35.40
|
|
2026-07-01
|
1
|
0
|
1
|
35.90
|
|
2026-06-26
|
0
|
2
|
-2
|
35.40
|
|
2026-06-24
|
2
|
0
|
2
|
35.90
|
|
2026-06-18
|
1
|
1
|
0
|
36.05
|
|
2026-06-16
|
1
|
0
|
1
|
35.95
|
|
2026-06-15
|
1
|
0
|
1
|
36.00
|
|
2026-06-09
|
0
|
1
|
-1
|
35.75
|
|
2026-06-08
|
0
|
1
|
-1
|
36.05
|
|
2026-06-01
|
1
|
0
|
1
|
37.00
|
|
2026-05-28
|
1
|
0
|
1
|
36.35
|
|
2026-05-21
|
0
|
2
|
-2
|
37.00
|
|
2026-05-20
|
0
|
1
|
-1
|
36.85
|
|
2026-05-19
|
0
|
1
|
-1
|
36.95
|
|
2026-05-18
|
0
|
1
|
-1
|
36.90
|
|
2026-05-15
|
0
|
1
|
-1
|
36.95
|
|
2026-05-14
|
0
|
2
|
-2
|
36.80
|
|
2026-05-11
|
0
|
1
|
-1
|
37.05
|
|
2026-05-08
|
6
|
0
|
6
|
37.55
|
|
2026-05-07
|
2
|
0
|
2
|
37.80
|
|
2026-05-06
|
4
|
0
|
4
|
37.40
|
|
2026-05-05
|
2
|
0
|
2
|
37.40
|
|
2026-05-04
|
4
|
0
|
4
|
36.60
|
|
2026-04-29
|
2
|
0
|
2
|
37.40
|
|
2026-04-28
|
3
|
0
|
3
|
37.70
|
|
2026-04-23
|
2
|
0
|
2
|
39.00
|
|
2026-04-21
|
1
|
0
|
1
|
40.00
|
|
2026-04-20
|
1
|
0
|
1
|
39.70
|
|
2026-04-17
|
2
|
0
|
2
|
40.50
|
|
2026-04-16
|
1
|
0
|
1
|
40.30
|
|
2026-04-15
|
3
|
0
|
3
|
39.75
|
|
2026-04-14
|
3
|
0
|
3
|
39.45
|
|
2026-04-07
|
1
|
0
|
1
|
38.45
|
|
2026-04-02
|
0
|
1
|
-1
|
38.05
|
|
2026-03-25
|
1
|
0
|
1
|
39.30
|
|
2026-03-19
|
0
|
1
|
-1
|
39.90
|
|
2026-03-16
|
0
|
1
|
-1
|
40.05
|
|
2026-03-13
|
0
|
1
|
-1
|
40.00
|
|
2026-03-09
|
0
|
4
|
-4
|
39.40
|
|
2026-03-04
|
1
|
0
|
1
|
41.65
|
|
2026-03-03
|
1
|
4
|
-3
|
42.85
|
|
2026-03-02
|
7
|
0
|
7
|
43.25
|
|
2026-02-26
|
1
|
0
|
1
|
43.65
|
|
2026-02-25
|
1
|
0
|
1
|
43.75
|
|
2026-02-24
|
1
|
0
|
1
|
43.60
|
|
2026-02-23
|
2
|
1
|
1
|
43.80
|
|
2026-02-11
|
3
|
0
|
3
|
43.35
|
|
2026-02-06
|
0
|
1
|
-1
|
43.70
|
|
2026-02-04
|
1
|
0
|
1
|
44.35
|
|
2026-01-22
|
0
|
2
|
-2
|
42.75
|
|
2026-01-21
|
0
|
1
|
-1
|
42.85
|
|
2026-01-20
|
0
|
3
|
-3
|
42.90
|
|
2026-01-19
|
0
|
1
|
-1
|
42.75
|
|
2026-01-05
|
3
|
0
|
3
|
42.30
|
|
2025-12-23
|
0
|
1
|
-1
|
43.05
|
|
2025-11-25
|
1
|
0
|
1
|
42.50
|
|
2025-11-24
|
1
|
0
|
1
|
43.05
|
|
2025-11-18
|
2
|
0
|
2
|
43.85
|
|
2025-11-11
|
1
|
0
|
1
|
44.75
|
|
2025-11-06
|
1
|
0
|
1
|
44.65
|
|
2025-10-28
|
0
|
1
|
-1
|
45.10
|
|
2025-10-21
|
0
|
2
|
-2
|
44.90
|
|
2025-10-20
|
0
|
1
|
-1
|
45.00
|
|
2025-10-14
|
0
|
2
|
-2
|
45.65
|
|
2025-09-18
|
0
|
1
|
-1
|
47.60
|
|
2025-09-17
|
0
|
2
|
-2
|
47.00
|
|
2025-09-09
|
1
|
0
|
1
|
47.45
|
|
2025-09-02
|
0
|
1
|
-1
|
47.45
|
|
2025-08-28
|
0
|
1
|
-1
|
47.90
|
|
2025-08-26
|
0
|
1
|
-1
|
47.75
|
|
2025-08-21
|
0
|
1
|
-1
|
47.80
|
|
2025-07-17
|
0
|
1
|
-1
|
47.30
|
|
2025-07-08
|
2
|
0
|
2
|
49.00
|
|
2025-07-02
|
1
|
0
|
1
|
48.20
|
|
2025-07-01
|
1
|
0
|
1
|
47.70
|
|
2025-06-30
|
1
|
0
|
1
|
47.65
|
|
2025-06-27
|
1
|
0
|
1
|
48.15
|
|
2025-06-26
|
1
|
0
|
1
|
48.00
|
|
2025-06-24
|
1
|
0
|
1
|
47.75
|
|
2025-06-20
|
0
|
4
|
-4
|
47.05
|
|
2025-06-19
|
0
|
4
|
-4
|
47.15
|
|
2025-06-16
|
1
|
0
|
1
|
47.25
|
|
2025-06-10
|
0
|
1
|
-1
|
49.60
|
|
2025-06-03
|
0
|
1
|
-1
|
49.10
|
|
2025-06-02
|
0
|
1
|
-1
|
49.10
|
|
2025-05-20
|
4
|
0
|
4
|
49.25
|
|
2025-05-14
|
1
|
0
|
1
|
49.40
|
| 合計 | 100 | 61 | 39 | |
