| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
0
|
6
|
78.40
|
|
2026-07-21
|
1
|
0
|
1
|
79.20
|
|
2026-07-20
|
1
|
0
|
1
|
79.20
|
|
2026-07-17
|
2
|
0
|
2
|
79.00
|
|
2026-07-16
|
1
|
0
|
1
|
79.30
|
|
2026-07-15
|
3
|
0
|
3
|
79.70
|
|
2026-07-14
|
5
|
0
|
5
|
78.50
|
|
2026-07-13
|
1
|
0
|
1
|
80.00
|
|
2026-07-08
|
0
|
1
|
-1
|
79.30
|
|
2026-07-07
|
1
|
0
|
1
|
79.30
|
|
2026-07-03
|
1
|
0
|
1
|
78.00
|
|
2026-07-02
|
3
|
3
|
0
|
77.80
|
|
2026-07-01
|
2
|
0
|
2
|
76.80
|
|
2026-06-30
|
1
|
0
|
1
|
76.50
|
|
2026-06-26
|
0
|
5
|
-5
|
78.60
|
|
2026-06-24
|
7
|
0
|
7
|
80.90
|
|
2026-06-12
|
3
|
0
|
3
|
81.90
|
|
2026-06-11
|
3
|
0
|
3
|
81.80
|
|
2026-06-09
|
0
|
4
|
-4
|
81.00
|
|
2026-06-08
|
0
|
1
|
-1
|
81.70
|
|
2026-06-01
|
1
|
0
|
1
|
79.10
|
|
2026-05-29
|
3
|
0
|
3
|
77.90
|
|
2026-05-28
|
1
|
0
|
1
|
78.00
|
|
2026-05-27
|
2
|
0
|
2
|
76.00
|
|
2026-05-26
|
2
|
0
|
2
|
76.00
|
|
2026-05-25
|
5
|
0
|
5
|
76.50
|
|
2026-05-22
|
1
|
0
|
1
|
77.00
|
|
2026-05-21
|
8
|
0
|
8
|
76.30
|
|
2026-05-18
|
3
|
0
|
3
|
76.60
|
|
2026-05-14
|
0
|
5
|
-5
|
78.10
|
|
2026-05-08
|
2
|
0
|
2
|
84.70
|
|
2026-05-06
|
3
|
0
|
3
|
86.80
|
|
2026-04-29
|
1
|
1
|
0
|
86.90
|
|
2026-04-28
|
2
|
0
|
2
|
86.50
|
|
2026-04-27
|
1
|
0
|
1
|
85.50
|
|
2026-04-22
|
2
|
0
|
2
|
87.50
|
|
2026-04-21
|
5
|
0
|
5
|
88.70
|
|
2026-04-20
|
1
|
0
|
1
|
88.30
|
|
2026-04-17
|
3
|
0
|
3
|
89.70
|
|
2026-04-16
|
2
|
0
|
2
|
89.30
|
|
2026-04-15
|
5
|
0
|
5
|
88.70
|
|
2026-04-14
|
11
|
0
|
11
|
88.90
|
|
2026-04-13
|
6
|
0
|
6
|
88.90
|
|
2026-04-10
|
3
|
0
|
3
|
87.70
|
|
2026-04-02
|
0
|
1
|
-1
|
86.10
|
|
2026-03-31
|
0
|
2
|
-2
|
86.00
|
|
2026-03-30
|
0
|
1
|
-1
|
86.50
|
|
2026-03-26
|
3
|
0
|
3
|
85.10
|
|
2026-03-25
|
2
|
0
|
2
|
84.20
|
|
2026-03-24
|
1
|
0
|
1
|
83.50
|
|
2026-03-23
|
0
|
1
|
-1
|
83.20
|
|
2026-03-19
|
0
|
2
|
-2
|
83.00
|
|
2026-03-17
|
1
|
0
|
1
|
83.70
|
|
2026-03-16
|
0
|
2
|
-2
|
83.70
|
|
2026-03-13
|
1
|
1
|
0
|
82.50
|
|
2026-03-12
|
1
|
5
|
-4
|
83.40
|
|
2026-03-10
|
3
|
2
|
1
|
83.30
|
|
2026-03-09
|
0
|
9
|
-9
|
78.30
|
|
2026-03-05
|
7
|
0
|
7
|
78.90
|
|
2026-03-03
|
0
|
2
|
-2
|
81.20
|
|
2026-03-02
|
1
|
0
|
1
|
82.00
|
|
2026-02-26
|
1
|
0
|
1
|
82.70
|
|
2026-02-25
|
4
|
0
|
4
|
82.50
|
|
2026-02-24
|
1
|
0
|
1
|
84.50
|
|
2026-02-23
|
7
|
0
|
7
|
85.40
|
|
2026-02-06
|
0
|
1
|
-1
|
82.80
|
|
2026-02-05
|
0
|
1
|
-1
|
82.60
|
|
2026-02-04
|
0
|
1
|
-1
|
81.60
|
|
2026-02-02
|
0
|
1
|
-1
|
81.60
|
|
2026-01-30
|
2
|
2
|
0
|
83.10
|
|
2026-01-28
|
1
|
0
|
1
|
85.30
|
|
2026-01-23
|
0
|
3
|
-3
|
83.40
|
|
2026-01-21
|
0
|
3
|
-3
|
82.60
|
|
2026-01-13
|
1
|
0
|
1
|
87.40
|
|
2026-01-07
|
0
|
6
|
-6
|
87.00
|
|
2026-01-05
|
0
|
4
|
-4
|
87.60
|
|
2026-01-02
|
0
|
4
|
-4
|
92.30
|
|
2025-12-29
|
1
|
2
|
-1
|
83.30
|
|
2025-12-24
|
0
|
2
|
-2
|
81.60
|
|
2025-12-23
|
1
|
0
|
1
|
82.10
|
|
2025-12-22
|
1
|
1
|
0
|
83.90
|
|
2025-12-17
|
1
|
3
|
-2
|
84.40
|
|
2025-12-16
|
0
|
3
|
-3
|
84.30
|
|
2025-12-08
|
0
|
3
|
-3
|
86.50
|
|
2025-12-05
|
5
|
3
|
2
|
86.50
|
|
2025-12-03
|
0
|
2
|
-2
|
82.80
|
|
2025-12-02
|
1
|
0
|
1
|
82.80
|
|
2025-11-28
|
0
|
3
|
-3
|
80.70
|
|
2025-11-26
|
1
|
3
|
-2
|
78.40
|
|
2025-11-25
|
1
|
0
|
1
|
75.60
|
|
2025-11-20
|
1
|
0
|
1
|
74.50
|
|
2025-11-19
|
2
|
0
|
2
|
74.00
|
|
2025-11-10
|
0
|
4
|
-4
|
80.70
|
|
2025-11-06
|
0
|
8
|
-8
|
84.60
|
|
2025-10-29
|
0
|
3
|
-3
|
88.10
|
|
2025-10-28
|
0
|
2
|
-2
|
88.80
|
|
2025-10-23
|
0
|
1
|
-1
|
91.00
|
|
2025-10-22
|
0
|
3
|
-3
|
92.00
|
|
2025-10-21
|
0
|
5
|
-5
|
92.10
|
|
2025-10-20
|
0
|
3
|
-3
|
92.60
|
|
2025-10-17
|
0
|
1
|
-1
|
94.10
|
|
2025-10-14
|
2
|
7
|
-5
|
96.00
|
|
2025-10-13
|
0
|
1
|
-1
|
96.60
|
|
2025-09-18
|
4
|
2
|
2
|
101.00
|
|
2025-09-17
|
4
|
3
|
1
|
100.00
|
|
2025-09-16
|
7
|
0
|
7
|
99.50
|
|
2025-09-15
|
1
|
0
|
1
|
97.70
|
|
2025-09-10
|
2
|
0
|
2
|
96.90
|
|
2025-09-05
|
6
|
1
|
5
|
101.00
|
|
2025-09-02
|
8
|
2
|
6
|
97.00
|
|
2025-08-20
|
0
|
1
|
-1
|
95.10
|
|
2025-07-31
|
1
|
0
|
1
|
108.00
|
|
2025-07-25
|
9
|
1
|
8
|
109.50
|
|
2025-07-24
|
0
|
1
|
-1
|
109.00
|
|
2025-07-21
|
1
|
0
|
1
|
110.00
|
|
2025-07-14
|
0
|
3
|
-3
|
98.90
|
|
2025-07-10
|
0
|
1
|
-1
|
98.90
|
|
2025-07-09
|
12
|
0
|
12
|
100.00
|
|
2025-07-08
|
6
|
0
|
6
|
99.70
|
|
2025-07-04
|
12
|
0
|
12
|
99.10
|
|
2025-07-02
|
0
|
1
|
-1
|
100.50
|
|
2025-06-27
|
15
|
0
|
15
|
101.00
|
|
2025-06-26
|
6
|
0
|
6
|
96.00
|
|
2025-06-25
|
0
|
25
|
-25
|
92.10
|
|
2025-06-20
|
0
|
5
|
-5
|
91.90
|
|
2025-06-19
|
0
|
20
|
-20
|
96.30
|
|
2025-06-17
|
8
|
0
|
8
|
100.50
|
|
2025-06-16
|
2
|
0
|
2
|
99.50
|
|
2025-06-13
|
0
|
3
|
-3
|
95.00
|
|
2025-06-12
|
0
|
10
|
-10
|
95.00
|
|
2025-06-10
|
0
|
7
|
-7
|
103.00
|
|
2025-06-02
|
0
|
12
|
-12
|
95.60
|
|
2025-05-20
|
1
|
10
|
-9
|
106.50
|
| 合計 | 273 | 245 | 28 | |
