| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
308.50
|
|
2026-07-20
|
2
|
0
|
2
|
307.50
|
|
2026-07-15
|
8
|
0
|
8
|
306.50
|
|
2026-07-01
|
3
|
0
|
3
|
316.50
|
|
2026-06-26
|
0
|
4
|
-4
|
320.00
|
|
2026-06-15
|
0
|
14
|
-14
|
327.00
|
|
2026-06-01
|
2
|
0
|
2
|
280.00
|
|
2026-05-28
|
1
|
0
|
1
|
258.50
|
|
2026-05-19
|
2
|
0
|
2
|
253.00
|
|
2026-05-18
|
0
|
2
|
-2
|
256.50
|
|
2026-05-14
|
0
|
4
|
-4
|
263.00
|
|
2026-05-12
|
0
|
2
|
-2
|
271.00
|
|
2026-05-08
|
2
|
0
|
2
|
280.50
|
|
2026-05-06
|
7
|
0
|
7
|
281.00
|
|
2026-04-29
|
7
|
1
|
6
|
282.00
|
|
2026-04-28
|
14
|
0
|
14
|
281.00
|
|
2026-04-22
|
5
|
1
|
4
|
309.00
|
|
2026-04-21
|
1
|
0
|
1
|
309.00
|
|
2026-04-20
|
9
|
0
|
9
|
304.50
|
|
2026-04-17
|
7
|
0
|
7
|
305.00
|
|
2026-04-14
|
10
|
0
|
10
|
304.50
|
|
2026-04-13
|
14
|
1
|
13
|
302.50
|
|
2026-03-25
|
3
|
0
|
3
|
324.50
|
|
2026-03-19
|
0
|
2
|
-2
|
330.00
|
|
2026-03-13
|
0
|
13
|
-13
|
337.00
|
|
2026-03-10
|
0
|
3
|
-3
|
364.00
|
|
2026-03-09
|
0
|
3
|
-3
|
361.50
|
|
2026-03-02
|
3
|
0
|
3
|
406.00
|
|
2026-02-26
|
4
|
0
|
4
|
421.00
|
|
2026-02-25
|
3
|
1
|
2
|
415.50
|
|
2026-02-23
|
2
|
0
|
2
|
426.00
|
|
2026-02-06
|
0
|
1
|
-1
|
435.00
|
|
2026-01-21
|
0
|
4
|
-4
|
460.50
|
|
2026-01-20
|
0
|
3
|
-3
|
478.00
|
|
2026-01-19
|
0
|
2
|
-2
|
495.00
|
|
2026-01-15
|
3
|
0
|
3
|
521.00
|
|
2026-01-08
|
2
|
0
|
2
|
549.00
|
|
2026-01-07
|
0
|
1
|
-1
|
557.00
|
|
2025-12-31
|
1
|
0
|
1
|
570.00
|
|
2025-12-30
|
3
|
2
|
1
|
568.00
|
|
2025-12-29
|
2
|
0
|
2
|
568.00
|
|
2025-12-24
|
0
|
1
|
-1
|
560.00
|
|
2025-12-23
|
1
|
0
|
1
|
563.00
|
|
2025-12-17
|
0
|
4
|
-4
|
557.00
|
|
2025-12-16
|
0
|
1
|
-1
|
562.00
|
|
2025-12-15
|
0
|
1
|
-1
|
581.00
|
|
2025-12-09
|
0
|
1
|
-1
|
561.00
|
|
2025-11-28
|
1
|
0
|
1
|
566.00
|
|
2025-11-27
|
1
|
0
|
1
|
555.00
|
|
2025-11-25
|
2
|
0
|
2
|
544.00
|
|
2025-11-24
|
1
|
0
|
1
|
525.00
|
|
2025-11-19
|
2
|
0
|
2
|
531.00
|
|
2025-11-17
|
1
|
0
|
1
|
539.00
|
|
2025-10-28
|
0
|
2
|
-2
|
568.00
|
|
2025-10-23
|
0
|
1
|
-1
|
581.00
|
|
2025-10-21
|
0
|
2
|
-2
|
586.00
|
|
2025-10-14
|
0
|
4
|
-4
|
576.00
|
|
2025-09-18
|
0
|
1
|
-1
|
615.00
|
|
2025-09-17
|
0
|
2
|
-2
|
616.00
|
|
2025-09-08
|
0
|
1
|
-1
|
591.00
|
|
2025-07-10
|
0
|
2
|
-2
|
686.00
|
|
2025-06-27
|
8
|
0
|
8
|
762.00
|
|
2025-06-24
|
3
|
0
|
3
|
634.00
|
|
2025-06-19
|
0
|
6
|
-6
|
647.00
|
|
2025-06-03
|
0
|
2
|
-2
|
552.00
|
|
2025-05-20
|
2
|
0
|
2
|
622.00
|
|
2025-05-16
|
3
|
0
|
3
|
628.00
|
|
2025-05-12
|
1
|
0
|
1
|
622.00
|
| 合計 | 147 | 95 | 52 | |
