點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

東方風能 (7786) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
34.1% (14/41 天)
分點戰力評分 (BP Score) 表現平平
-146 pts
5日大漲率 8.1%
10日大漲率 2.7%
20日大漲率 2.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
2
-2
131.00
2026-07-21
2
0
2
132.00
2026-07-20
7
0
7
129.00
2026-07-17
9
0
9
127.50
2026-07-16
1
0
1
131.00
2026-07-15
17
0
17
131.00
2026-07-14
10
0
10
131.00
2026-07-13
8
0
8
134.00
2026-07-09
10
0
10
132.50
2026-07-02
1
4
-3
123.00
2026-07-01
6
0
6
121.50
2026-06-30
4
0
4
123.00
2026-06-29
1
3
-2
123.00
2026-06-26
0
15
-15
125.00
2026-06-25
1
7
-6
126.50
2026-06-24
2
6
-4
125.00
2026-06-18
0
3
-3
130.00
2026-06-16
5
0
5
129.00
2026-06-09
0
12
-12
120.50
2026-06-04
0
12
-12
121.50
2026-06-03
0
14
-14
124.00
2026-05-29
0
6
-6
118.50
2026-05-28
1
5
-4
114.50
2026-05-20
0
3
-3
114.50
2026-05-19
3
0
3
117.00
2026-05-18
0
4
-4
119.00
2026-05-08
4
0
4
139.50
2026-05-07
4
1
3
137.50
2026-05-06
6
0
6
135.00
2026-05-05
0
2
-2
134.50
2026-04-30
6
1
5
139.50
2026-04-29
14
1
13
133.00
2026-04-28
10
0
10
133.00
2026-04-27
13
1
12
130.50
2026-04-24
10
0
10
130.50
2026-04-22
2
0
2
137.50
2026-04-21
2
0
2
138.50
2026-04-17
2
0
2
138.00
2026-04-16
0
2
-2
142.50
2026-04-15
8
0
8
137.00
2026-04-14
27
2
25
141.00
2026-03-31
0
2
-2
129.50
2026-03-30
0
2
-2
132.50
2026-03-25
6
0
6
137.00
2026-03-24
3
0
3
129.00
2026-03-17
4
0
4
146.00
2026-03-12
2
6
-4
150.00
2026-03-09
0
14
-14
144.00
2026-03-03
0
4
-4
158.00
2026-03-02
7
0
7
158.00
2026-02-26
13
0
13
160.00
2026-02-25
4
0
4
162.00
2026-02-23
9
0
9
160.50
2026-02-11
7
0
7
155.00
2026-02-02
0
2
-2
151.00
2026-01-29
3
0
3
156.50
2026-01-28
3
0
3
159.00
2026-01-21
0
4
-4
157.00
2026-01-20
0
56
-56
160.00
2026-01-19
0
4
-4
161.00
合計 257 200 57