| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
62.10
|
|
2026-07-21
|
1
|
0
|
1
|
62.90
|
|
2026-07-20
|
1
|
0
|
1
|
62.30
|
|
2026-07-17
|
1
|
0
|
1
|
63.60
|
|
2026-07-15
|
1
|
0
|
1
|
63.40
|
|
2026-07-13
|
3
|
0
|
3
|
62.70
|
|
2026-07-08
|
0
|
1
|
-1
|
62.50
|
|
2026-07-07
|
2
|
0
|
2
|
63.40
|
|
2026-07-02
|
1
|
3
|
-2
|
61.90
|
|
2026-06-29
|
0
|
1
|
-1
|
62.40
|
|
2026-06-26
|
0
|
1
|
-1
|
61.20
|
|
2026-06-24
|
1
|
0
|
1
|
62.00
|
|
2026-06-16
|
3
|
0
|
3
|
62.80
|
|
2026-05-21
|
7
|
0
|
7
|
63.30
|
|
2026-05-18
|
1
|
0
|
1
|
63.10
|
|
2026-05-15
|
0
|
1
|
-1
|
63.30
|
|
2026-05-14
|
0
|
2
|
-2
|
63.80
|
|
2026-05-06
|
2
|
0
|
2
|
64.90
|
|
2026-04-30
|
1
|
0
|
1
|
64.80
|
|
2026-04-29
|
1
|
0
|
1
|
64.70
|
|
2026-04-22
|
1
|
0
|
1
|
66.30
|
|
2026-04-21
|
3
|
0
|
3
|
66.30
|
|
2026-04-20
|
3
|
0
|
3
|
66.10
|
|
2026-04-17
|
5
|
0
|
5
|
66.20
|
|
2026-04-16
|
2
|
0
|
2
|
65.60
|
|
2026-04-15
|
4
|
0
|
4
|
65.30
|
|
2026-04-14
|
4
|
0
|
4
|
65.60
|
|
2026-04-10
|
1
|
0
|
1
|
66.30
|
|
2026-04-02
|
0
|
1
|
-1
|
65.10
|
|
2026-03-26
|
2
|
0
|
2
|
66.90
|
|
2026-03-19
|
0
|
2
|
-2
|
67.70
|
|
2026-03-17
|
1
|
0
|
1
|
68.20
|
|
2026-03-13
|
0
|
5
|
-5
|
65.50
|
|
2026-03-12
|
0
|
2
|
-2
|
65.50
|
|
2026-03-10
|
0
|
5
|
-5
|
64.80
|
|
2026-03-09
|
0
|
3
|
-3
|
62.70
|
|
2026-03-05
|
18
|
0
|
18
|
65.80
|
|
2026-02-25
|
2
|
0
|
2
|
68.70
|
|
2026-02-23
|
3
|
0
|
3
|
68.50
|
|
2026-02-06
|
0
|
1
|
-1
|
70.20
|
|
2026-02-04
|
1
|
0
|
1
|
70.30
|
|
2026-01-23
|
0
|
1
|
-1
|
71.10
|
|
2026-01-13
|
8
|
0
|
8
|
72.90
|
|
2026-01-07
|
0
|
1
|
-1
|
71.50
|
|
2026-01-05
|
6
|
0
|
6
|
71.70
|
|
2025-12-17
|
0
|
2
|
-2
|
71.50
|
|
2025-12-12
|
1
|
0
|
1
|
71.80
|
|
2025-12-05
|
1
|
0
|
1
|
74.10
|
| 合計 | 94 | 32 | 62 | |
