| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
25
|
1
|
24
|
247.00
|
|
2026-07-20
|
21
|
1
|
20
|
233.50
|
|
2026-07-13
|
63
|
0
|
63
|
276.50
|
|
2026-07-09
|
17
|
52
|
-35
|
283.00
|
|
2026-07-08
|
30
|
1
|
29
|
295.50
|
|
2026-07-07
|
59
|
5
|
54
|
303.50
|
|
2026-07-06
|
178
|
2
|
176
|
324.00
|
|
2026-06-30
|
39
|
184
|
-145
|
313.00
|
|
2026-06-29
|
1
|
77
|
-76
|
310.50
|
|
2026-06-26
|
0
|
59
|
-59
|
302.50
|
|
2026-06-24
|
1
|
14
|
-13
|
326.00
|
|
2026-06-22
|
45
|
3
|
42
|
341.50
|
|
2026-06-17
|
2
|
82
|
-80
|
293.50
|
|
2026-06-15
|
0
|
18
|
-18
|
284.00
|
|
2026-06-12
|
2
|
46
|
-44
|
283.00
|
|
2026-06-10
|
1
|
27
|
-26
|
258.50
|
|
2026-06-04
|
0
|
17
|
-17
|
280.00
|
|
2026-06-01
|
0
|
19
|
-19
|
290.00
|
|
2026-05-13
|
0
|
48
|
-48
|
256.50
|
|
2026-05-08
|
3
|
64
|
-61
|
253.50
|
|
2026-05-06
|
9
|
0
|
9
|
265.00
|
|
2026-04-29
|
7
|
1
|
6
|
250.00
|
|
2026-04-28
|
7
|
1
|
6
|
249.50
|
|
2026-04-17
|
1
|
7
|
-6
|
241.00
|
|
2026-04-14
|
9
|
4
|
5
|
232.00
|
|
2026-04-13
|
8
|
0
|
8
|
231.50
|
|
2026-04-10
|
10
|
0
|
10
|
231.00
|
|
2026-04-07
|
7
|
2
|
5
|
229.50
|
|
2026-03-25
|
39
|
0
|
39
|
237.50
|
|
2026-03-17
|
6
|
0
|
6
|
241.00
|
|
2026-03-13
|
5
|
0
|
5
|
241.50
|
|
2026-03-12
|
0
|
4
|
-4
|
239.00
|
|
2026-03-11
|
0
|
22
|
-22
|
241.00
|
|
2026-03-09
|
0
|
5
|
-5
|
227.50
|
|
2026-03-06
|
14
|
0
|
14
|
243.50
|
|
2026-03-05
|
13
|
0
|
13
|
243.00
|
|
2026-02-25
|
11
|
0
|
11
|
246.00
|
|
2026-02-24
|
8
|
0
|
8
|
247.00
|
|
2026-02-23
|
106
|
0
|
106
|
244.00
|
|
2026-01-27
|
41
|
0
|
41
|
249.50
|
|
2026-01-21
|
0
|
5
|
-5
|
222.50
|
|
2026-01-16
|
16
|
0
|
16
|
218.00
|
|
2026-01-09
|
0
|
9
|
-9
|
215.00
|
|
2026-01-08
|
0
|
4
|
-4
|
213.00
|
|
2026-01-05
|
3
|
18
|
-15
|
210.00
|
|
2025-12-30
|
4
|
6
|
-2
|
208.50
|
|
2025-12-29
|
4
|
10
|
-6
|
208.50
|
|
2025-12-26
|
0
|
22
|
-22
|
210.00
|
|
2025-12-24
|
0
|
11
|
-11
|
210.00
|
|
2025-12-23
|
0
|
17
|
-17
|
211.00
|
|
2025-12-22
|
1
|
9
|
-8
|
213.00
|
|
2025-12-19
|
0
|
13
|
-13
|
209.50
|
|
2025-12-17
|
0
|
16
|
-16
|
208.50
|
|
2025-12-16
|
0
|
16
|
-16
|
209.00
|
|
2025-12-15
|
0
|
5
|
-5
|
206.00
|
|
2025-12-12
|
8
|
0
|
8
|
205.50
|
|
2025-12-10
|
10
|
2
|
8
|
205.00
|
|
2025-12-09
|
0
|
2
|
-2
|
204.00
|
|
2025-11-28
|
0
|
1
|
-1
|
205.00
|
|
2025-11-26
|
1
|
26
|
-25
|
205.50
|
|
2025-11-25
|
0
|
31
|
-31
|
202.00
|
|
2025-11-24
|
3
|
8
|
-5
|
200.50
|
|
2025-11-20
|
10
|
2
|
8
|
204.50
|
|
2025-11-18
|
2
|
7
|
-5
|
205.50
|
|
2025-11-11
|
1
|
0
|
1
|
225.50
|
|
2025-11-07
|
2
|
0
|
2
|
225.00
|
|
2025-11-06
|
18
|
0
|
18
|
228.50
|
|
2025-10-28
|
6
|
1
|
5
|
227.50
|
|
2025-10-22
|
59
|
1
|
58
|
227.00
|
|
2025-10-21
|
0
|
10
|
-10
|
223.50
|
|
2025-10-15
|
9
|
3
|
6
|
222.50
|
|
2025-10-14
|
1
|
5
|
-4
|
219.00
|
|
2025-10-09
|
9
|
0
|
9
|
226.00
|
|
2025-10-08
|
48
|
0
|
48
|
231.00
|
|
2025-10-07
|
3
|
1
|
2
|
228.50
|
|
2025-10-03
|
39
|
0
|
39
|
229.00
|
|
2025-10-02
|
0
|
4
|
-4
|
229.50
|
|
2025-10-01
|
3
|
0
|
3
|
231.00
|
|
2025-09-30
|
0
|
3
|
-3
|
233.50
|
|
2025-09-23
|
126
|
0
|
126
|
236.00
|
|
2025-09-22
|
5
|
0
|
5
|
232.50
|
|
2025-09-15
|
4
|
0
|
4
|
222.00
|
|
2025-09-10
|
4
|
0
|
4
|
223.00
|
|
2025-09-08
|
0
|
6
|
-6
|
233.00
|
|
2025-09-05
|
38
|
0
|
38
|
229.00
|
|
2025-08-28
|
0
|
2
|
-2
|
233.00
|
|
2025-08-27
|
24
|
1
|
23
|
235.00
|
|
2025-08-20
|
40
|
1
|
39
|
231.50
|
|
2025-08-19
|
44
|
0
|
44
|
234.00
|
|
2025-08-12
|
0
|
71
|
-71
|
228.00
|
|
2025-08-05
|
7
|
0
|
7
|
221.50
|
|
2025-08-04
|
1
|
0
|
1
|
219.50
|
|
2025-08-01
|
10
|
0
|
10
|
220.50
|
|
2025-07-25
|
7
|
0
|
7
|
217.50
|
|
2025-07-23
|
4
|
0
|
4
|
218.50
|
|
2025-07-17
|
6
|
2
|
4
|
221.00
|
|
2025-07-16
|
15
|
1
|
14
|
215.50
|
|
2025-06-26
|
10
|
0
|
10
|
236.50
|
|
2025-06-25
|
0
|
9
|
-9
|
239.00
|
|
2025-06-20
|
1
|
24
|
-23
|
236.50
|
|
2025-06-19
|
0
|
8
|
-8
|
241.00
|
|
2025-06-16
|
3
|
0
|
3
|
240.50
|
|
2025-06-10
|
0
|
42
|
-42
|
231.50
|
|
2025-06-03
|
65
|
1
|
64
|
229.50
|
|
2025-06-02
|
1
|
3
|
-2
|
222.00
|
|
2025-05-20
|
2
|
0
|
2
|
225.00
|
|
2025-05-12
|
5
|
0
|
5
|
222.00
|
|
2024-07-31
|
2
|
32
|
-30
|
250.00
|
|
2024-07-29
|
2
|
13
|
-11
|
252.00
|
|
2024-07-23
|
2
|
9
|
-7
|
258.00
|
| 合計 | 1476 | 1259 | 217 | |
