| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
48
|
-45
|
67.40
|
|
2026-07-06
|
79
|
8
|
71
|
82.20
|
|
2026-06-30
|
58
|
0
|
58
|
72.00
|
|
2026-06-22
|
3
|
85
|
-82
|
78.80
|
|
2026-06-18
|
0
|
51
|
-51
|
75.90
|
|
2026-06-09
|
2
|
28
|
-26
|
70.10
|
|
2026-06-08
|
2
|
37
|
-35
|
63.80
|
|
2026-05-28
|
59
|
3
|
56
|
69.20
|
|
2026-05-27
|
70
|
9
|
61
|
68.90
|
|
2026-05-26
|
37
|
0
|
37
|
66.60
|
|
2026-05-18
|
0
|
22
|
-22
|
63.30
|
|
2026-05-04
|
0
|
178
|
-178
|
66.80
|
|
2026-04-28
|
38
|
0
|
38
|
62.70
|
|
2026-04-22
|
27
|
0
|
27
|
62.80
|
|
2026-04-20
|
41
|
0
|
41
|
59.30
|
|
2026-04-14
|
72
|
3
|
69
|
62.20
|
|
2026-04-13
|
40
|
0
|
40
|
62.90
|
|
2026-04-08
|
17
|
52
|
-35
|
61.80
|
|
2026-04-07
|
141
|
1
|
140
|
59.20
|
|
2026-03-25
|
16
|
2
|
14
|
62.90
|
|
2026-03-12
|
4
|
27
|
-23
|
63.30
|
|
2026-03-09
|
0
|
30
|
-30
|
58.50
|
|
2026-03-03
|
70
|
10
|
60
|
66.00
|
|
2026-02-26
|
67
|
217
|
-150
|
71.40
|
|
2026-02-23
|
126
|
3
|
123
|
69.30
|
|
2026-02-11
|
46
|
0
|
46
|
69.30
|
|
2026-02-09
|
21
|
0
|
21
|
65.80
|
|
2026-02-06
|
96
|
12
|
84
|
64.60
|
|
2026-02-04
|
44
|
0
|
44
|
69.60
|
|
2026-01-26
|
309
|
110
|
199
|
85.30
|
|
2026-01-05
|
156
|
64
|
92
|
65.90
|
|
2025-12-31
|
1
|
544
|
-543
|
64.70
|
|
2025-12-29
|
25
|
156
|
-131
|
56.20
|
|
2025-12-24
|
6
|
65
|
-59
|
56.60
|
|
2025-12-23
|
547
|
127
|
420
|
58.20
|
|
2025-12-17
|
51
|
28
|
23
|
45.75
|
|
2025-12-03
|
0
|
699
|
-699
|
46.40
|
|
2025-12-01
|
34
|
6
|
28
|
39.90
|
|
2025-11-28
|
30
|
96
|
-66
|
39.80
|
|
2025-11-25
|
55
|
3
|
52
|
39.95
|
|
2025-11-24
|
109
|
2
|
107
|
38.60
|
|
2025-11-21
|
134
|
0
|
134
|
38.70
|
|
2025-11-20
|
127
|
2
|
125
|
42.95
|
|
2025-11-19
|
76
|
4
|
72
|
44.10
|
|
2025-11-17
|
147
|
26
|
121
|
46.20
|
|
2025-11-13
|
3
|
70
|
-67
|
48.30
|
|
2025-11-12
|
2
|
125
|
-123
|
46.15
|
|
2025-11-05
|
14
|
0
|
14
|
37.00
|
|
2025-10-15
|
0
|
26
|
-26
|
32.40
|
|
2025-09-30
|
4
|
51
|
-47
|
31.75
|
|
2025-09-09
|
6
|
0
|
6
|
27.85
|
|
2025-09-02
|
0
|
1
|
-1
|
25.75
|
|
2025-08-28
|
0
|
3
|
-3
|
26.10
|
|
2025-08-22
|
0
|
4
|
-4
|
26.10
|
|
2025-08-19
|
0
|
5
|
-5
|
25.75
|
|
2025-08-07
|
6
|
0
|
6
|
26.75
|
|
2025-08-05
|
0
|
4
|
-4
|
26.35
|
|
2025-08-04
|
9
|
2
|
7
|
26.30
|
|
2025-07-29
|
0
|
1
|
-1
|
26.40
|
|
2025-07-25
|
0
|
2
|
-2
|
26.55
|
|
2025-07-17
|
0
|
10
|
-10
|
28.30
|
|
2025-07-16
|
22
|
6
|
16
|
28.00
|
|
2025-07-15
|
0
|
17
|
-17
|
28.00
|
|
2025-07-14
|
0
|
9
|
-9
|
27.65
|
|
2025-07-10
|
0
|
11
|
-11
|
27.35
|
|
2025-07-02
|
0
|
3
|
-3
|
27.90
|
|
2025-06-30
|
11
|
0
|
11
|
27.90
|
|
2025-06-27
|
42
|
0
|
42
|
28.35
|
|
2025-06-26
|
36
|
0
|
36
|
28.35
|
|
2025-06-25
|
3
|
0
|
3
|
27.30
|
|
2025-06-24
|
21
|
7
|
14
|
27.25
|
|
2025-06-23
|
0
|
8
|
-8
|
26.55
|
|
2025-06-19
|
0
|
40
|
-40
|
26.95
|
|
2025-06-17
|
10
|
0
|
10
|
26.90
|
|
2025-06-13
|
3
|
9
|
-6
|
26.30
|
|
2025-06-12
|
0
|
12
|
-12
|
26.60
|
|
2025-06-11
|
0
|
9
|
-9
|
26.65
|
|
2025-06-04
|
2
|
0
|
2
|
26.15
|
|
2025-06-03
|
7
|
0
|
7
|
25.80
|
|
2025-06-02
|
3
|
25
|
-22
|
25.50
|
|
2025-05-20
|
11
|
0
|
11
|
26.80
|
|
2025-05-12
|
4
|
0
|
4
|
26.60
|
|
2024-07-31
|
9
|
0
|
9
|
37.00
|
|
2024-07-29
|
13
|
1
|
12
|
37.45
|
|
2024-07-26
|
4
|
64
|
-60
|
37.25
|
|
2024-07-23
|
3
|
0
|
3
|
37.80
|
| 合計 | 3234 | 3283 | -49 | |
