| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
6
|
-6
|
32.85
|
|
2026-07-21
|
1
|
7
|
-6
|
32.70
|
|
2026-07-17
|
21
|
0
|
21
|
32.80
|
|
2026-07-15
|
73
|
0
|
73
|
35.85
|
|
2026-07-14
|
16
|
0
|
16
|
34.60
|
|
2026-07-09
|
18
|
0
|
18
|
37.15
|
|
2026-07-03
|
80
|
0
|
80
|
41.00
|
|
2026-06-30
|
13
|
0
|
13
|
41.70
|
|
2026-06-29
|
13
|
0
|
13
|
39.40
|
|
2026-06-16
|
207
|
2
|
205
|
43.60
|
|
2026-05-18
|
46
|
10
|
36
|
33.35
|
|
2026-05-13
|
1
|
72
|
-71
|
29.40
|
|
2026-04-29
|
21
|
3
|
18
|
26.75
|
|
2026-04-28
|
23
|
0
|
23
|
26.95
|
|
2026-04-27
|
4
|
22
|
-18
|
26.95
|
|
2026-04-17
|
5
|
24
|
-19
|
28.15
|
|
2026-04-15
|
0
|
15
|
-15
|
27.75
|
|
2026-04-14
|
50
|
5
|
45
|
27.70
|
|
2026-04-13
|
16
|
0
|
16
|
27.75
|
|
2026-04-08
|
1
|
108
|
-107
|
27.05
|
|
2026-04-02
|
0
|
26
|
-26
|
27.00
|
|
2026-03-31
|
0
|
26
|
-26
|
26.95
|
|
2026-03-27
|
0
|
80
|
-80
|
28.05
|
|
2026-03-26
|
1
|
144
|
-143
|
28.50
|
|
2026-03-25
|
8
|
0
|
8
|
28.20
|
|
2026-03-24
|
4
|
12
|
-8
|
27.80
|
|
2026-03-23
|
0
|
18
|
-18
|
27.65
|
|
2026-03-19
|
0
|
87
|
-87
|
28.25
|
|
2026-03-12
|
8
|
106
|
-98
|
28.50
|
|
2026-03-11
|
1
|
128
|
-127
|
28.65
|
|
2026-03-09
|
0
|
24
|
-24
|
27.80
|
|
2026-03-02
|
11
|
1
|
10
|
30.55
|
|
2026-02-26
|
18
|
0
|
18
|
31.20
|
|
2026-02-25
|
10
|
1
|
9
|
30.95
|
|
2026-02-23
|
14
|
0
|
14
|
31.15
|
|
2026-01-20
|
0
|
18
|
-18
|
32.30
|
|
2025-12-30
|
14
|
0
|
14
|
30.25
|
|
2025-12-29
|
12
|
0
|
12
|
30.55
|
|
2025-12-24
|
0
|
24
|
-24
|
30.60
|
|
2025-12-23
|
1
|
21
|
-20
|
30.85
|
|
2025-12-22
|
6
|
0
|
6
|
31.35
|
|
2025-12-17
|
3
|
20
|
-17
|
30.35
|
|
2025-12-16
|
1
|
9
|
-8
|
30.25
|
|
2025-12-02
|
0
|
4
|
-4
|
31.40
|
|
2025-11-26
|
3
|
34
|
-31
|
31.10
|
|
2025-11-24
|
11
|
55
|
-44
|
30.45
|
|
2025-11-14
|
0
|
117
|
-117
|
32.55
|
|
2025-11-12
|
0
|
68
|
-68
|
33.60
|
|
2025-11-11
|
1
|
60
|
-59
|
33.85
|
|
2025-11-10
|
2
|
43
|
-41
|
35.75
|
|
2025-11-06
|
4
|
34
|
-30
|
38.45
|
|
2025-11-05
|
0
|
34
|
-34
|
37.60
|
|
2025-11-03
|
63
|
0
|
63
|
36.85
|
|
2025-10-31
|
1
|
111
|
-110
|
36.00
|
|
2025-10-29
|
3
|
28
|
-25
|
36.95
|
|
2025-10-28
|
1
|
73
|
-72
|
37.65
|
|
2025-10-23
|
0
|
32
|
-32
|
38.00
|
|
2025-10-22
|
108
|
1
|
107
|
38.30
|
|
2025-10-21
|
0
|
34
|
-34
|
38.60
|
|
2025-10-17
|
20
|
1
|
19
|
36.75
|
|
2025-10-15
|
0
|
26
|
-26
|
34.90
|
|
2025-10-14
|
93
|
38
|
55
|
36.05
|
|
2025-10-08
|
0
|
28
|
-28
|
37.30
|
|
2025-10-03
|
30
|
0
|
30
|
36.05
|
|
2025-09-30
|
4
|
74
|
-70
|
36.90
|
|
2025-09-24
|
28
|
0
|
28
|
37.30
|
|
2025-09-22
|
54
|
0
|
54
|
37.00
|
|
2025-09-19
|
59
|
2
|
57
|
37.05
|
|
2025-09-16
|
0
|
47
|
-47
|
36.70
|
|
2025-09-15
|
0
|
48
|
-48
|
35.65
|
|
2025-09-10
|
78
|
0
|
78
|
35.45
|
|
2025-09-09
|
58
|
0
|
58
|
35.80
|
|
2025-09-05
|
50
|
0
|
50
|
36.00
|
|
2025-08-28
|
0
|
3
|
-3
|
36.10
|
|
2025-08-27
|
21
|
0
|
21
|
36.60
|
|
2025-08-21
|
0
|
19
|
-19
|
34.55
|
|
2025-08-20
|
0
|
3
|
-3
|
34.00
|
|
2025-08-19
|
0
|
3
|
-3
|
34.80
|
|
2025-08-18
|
31
|
18
|
13
|
35.00
|
|
2025-08-13
|
0
|
13
|
-13
|
34.10
|
|
2025-08-12
|
0
|
4
|
-4
|
34.40
|
|
2025-08-07
|
6
|
0
|
6
|
34.80
|
|
2025-08-06
|
24
|
0
|
24
|
35.00
|
|
2025-08-01
|
10
|
2
|
8
|
34.90
|
|
2025-07-30
|
10
|
0
|
10
|
35.70
|
|
2025-07-25
|
11
|
1
|
10
|
35.50
|
|
2025-07-22
|
17
|
3
|
14
|
34.95
|
|
2025-07-18
|
20
|
15
|
5
|
35.65
|
|
2025-07-16
|
39
|
3
|
36
|
35.10
|
|
2025-07-15
|
1
|
5
|
-4
|
35.10
|
|
2025-07-14
|
0
|
14
|
-14
|
35.05
|
|
2025-07-10
|
0
|
4
|
-4
|
34.85
|
|
2025-07-09
|
11
|
0
|
11
|
34.90
|
|
2025-07-08
|
33
|
1
|
32
|
34.55
|
|
2025-07-04
|
13
|
0
|
13
|
34.05
|
|
2025-06-30
|
11
|
0
|
11
|
33.65
|
|
2025-06-27
|
25
|
0
|
25
|
34.25
|
|
2025-06-26
|
16
|
0
|
16
|
34.30
|
|
2025-06-25
|
9
|
0
|
9
|
33.95
|
|
2025-06-24
|
15
|
0
|
15
|
33.25
|
|
2025-06-23
|
0
|
13
|
-13
|
32.40
|
|
2025-06-19
|
0
|
31
|
-31
|
37.20
|
|
2025-06-17
|
6
|
0
|
6
|
37.40
|
|
2025-06-16
|
6
|
0
|
6
|
38.20
|
|
2025-06-13
|
0
|
5
|
-5
|
37.40
|
|
2025-06-11
|
0
|
6
|
-6
|
37.65
|
|
2025-06-09
|
0
|
78
|
-78
|
36.90
|
|
2025-05-20
|
5
|
0
|
5
|
37.95
|
|
2025-05-19
|
0
|
10
|
-10
|
37.90
|
|
2025-05-16
|
10
|
0
|
10
|
38.60
|
|
2025-05-12
|
5
|
0
|
5
|
38.00
|
|
2024-07-29
|
10
|
0
|
10
|
55.60
|
| 合計 | 1757 | 2265 | -508 | |
