| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
33
|
-29
|
363.00
|
|
2026-07-21
|
10
|
0
|
10
|
363.00
|
|
2026-07-20
|
28
|
3
|
25
|
360.00
|
|
2026-07-16
|
4
|
3
|
1
|
358.50
|
|
2026-07-14
|
167
|
2
|
165
|
364.00
|
|
2026-07-13
|
135
|
24
|
111
|
368.00
|
|
2026-07-09
|
8
|
0
|
8
|
360.00
|
|
2026-07-08
|
0
|
3
|
-3
|
359.00
|
|
2026-07-06
|
0
|
16
|
-16
|
370.00
|
|
2026-07-03
|
1
|
58
|
-57
|
369.00
|
|
2026-07-02
|
193
|
42
|
151
|
380.50
|
|
2026-07-01
|
3
|
48
|
-45
|
357.00
|
|
2026-06-30
|
25
|
69
|
-44
|
346.00
|
|
2026-06-29
|
161
|
0
|
161
|
346.50
|
|
2026-06-26
|
4
|
18
|
-14
|
350.50
|
|
2026-06-25
|
2
|
11
|
-9
|
355.50
|
|
2026-06-23
|
10
|
163
|
-153
|
343.50
|
|
2026-06-22
|
123
|
36
|
87
|
346.00
|
|
2026-06-18
|
19
|
4
|
15
|
358.00
|
|
2026-06-17
|
3
|
7
|
-4
|
349.50
|
|
2026-06-16
|
12
|
4
|
8
|
351.00
|
|
2026-06-15
|
6
|
2
|
4
|
344.00
|
|
2026-06-12
|
13
|
4
|
9
|
348.50
|
|
2026-06-11
|
11
|
10
|
1
|
337.00
|
|
2026-06-10
|
40
|
5
|
35
|
337.50
|
|
2026-06-09
|
114
|
5
|
109
|
333.00
|
|
2026-06-08
|
1
|
7
|
-6
|
327.50
|
|
2026-06-04
|
107
|
14
|
93
|
331.50
|
|
2026-06-03
|
297
|
23
|
274
|
324.00
|
|
2026-06-02
|
161
|
10
|
151
|
322.00
|
|
2026-06-01
|
146
|
3
|
143
|
324.00
|
|
2026-05-29
|
141
|
0
|
141
|
317.50
|
|
2026-05-28
|
8
|
33
|
-25
|
308.50
|
|
2026-05-27
|
32
|
0
|
32
|
306.00
|
|
2026-05-26
|
2
|
143
|
-141
|
315.50
|
|
2026-05-25
|
0
|
66
|
-66
|
319.00
|
|
2026-05-22
|
20
|
2
|
18
|
316.50
|
|
2026-05-21
|
2
|
0
|
2
|
318.00
|
|
2026-05-20
|
67
|
8
|
59
|
309.00
|
|
2026-05-19
|
14
|
1
|
13
|
317.00
|
|
2026-05-18
|
0
|
10
|
-10
|
316.00
|
|
2026-05-15
|
75
|
5
|
70
|
315.00
|
|
2026-05-14
|
14
|
145
|
-131
|
328.00
|
|
2026-05-13
|
1
|
5
|
-4
|
334.50
|
|
2026-05-12
|
13
|
5
|
8
|
334.50
|
|
2026-05-11
|
25
|
6
|
19
|
335.00
|
|
2026-05-08
|
10
|
39
|
-29
|
343.00
|
|
2026-05-07
|
23
|
3
|
20
|
327.00
|
|
2026-05-06
|
45
|
192
|
-147
|
340.00
|
|
2026-05-05
|
4
|
5
|
-1
|
344.50
|
|
2026-05-04
|
2
|
5
|
-3
|
344.00
|
|
2026-04-30
|
8
|
33
|
-25
|
351.00
|
|
2026-04-29
|
14
|
9
|
5
|
351.50
|
|
2026-04-28
|
2
|
8
|
-6
|
357.00
|
|
2026-04-27
|
12
|
15
|
-3
|
350.50
|
|
2026-04-24
|
2
|
187
|
-185
|
356.00
|
|
2026-04-23
|
18
|
11
|
7
|
362.50
|
|
2026-04-21
|
14
|
0
|
14
|
378.50
|
|
2026-04-20
|
10
|
0
|
10
|
369.50
|
|
2026-04-17
|
12
|
56
|
-44
|
368.50
|
|
2026-04-16
|
11
|
21
|
-10
|
370.00
|
|
2026-04-15
|
12
|
145
|
-133
|
357.00
|
|
2026-04-14
|
64
|
4
|
60
|
377.00
|
|
2026-04-13
|
24
|
3
|
21
|
370.00
|
|
2026-04-08
|
12
|
0
|
12
|
350.50
|
|
2026-04-07
|
6
|
0
|
6
|
341.50
|
|
2026-04-02
|
5
|
3
|
2
|
337.00
|
|
2026-04-01
|
8
|
0
|
8
|
346.00
|
|
2026-03-31
|
7
|
52
|
-45
|
330.00
|
|
2026-03-30
|
16
|
82
|
-66
|
334.50
|
|
2026-03-26
|
13
|
0
|
13
|
340.00
|
|
2026-03-24
|
7
|
9
|
-2
|
383.00
|
|
2026-03-20
|
12
|
0
|
12
|
384.00
|
|
2026-03-19
|
5
|
22
|
-17
|
383.50
|
|
2026-03-18
|
5
|
99
|
-94
|
396.00
|
|
2026-03-17
|
11
|
40
|
-29
|
403.00
|
|
2026-03-13
|
4
|
2
|
2
|
386.00
|
|
2026-03-12
|
16
|
54
|
-38
|
387.00
|
|
2026-03-10
|
3
|
24
|
-21
|
367.00
|
|
2026-03-09
|
65
|
3
|
62
|
365.00
|
|
2026-03-06
|
3
|
1
|
2
|
376.00
|
|
2026-03-05
|
20
|
1
|
19
|
368.00
|
|
2026-03-04
|
3
|
6
|
-3
|
362.00
|
|
2026-03-03
|
5
|
27
|
-22
|
382.00
|
|
2026-03-02
|
5
|
68
|
-63
|
390.50
|
|
2026-02-26
|
280
|
408
|
-128
|
403.50
|
|
2026-02-25
|
34
|
5
|
29
|
419.50
|
|
2026-02-24
|
90
|
9
|
81
|
410.50
|
|
2026-02-23
|
85
|
2
|
83
|
412.00
|
|
2026-02-11
|
80
|
846
|
-766
|
400.00
|
|
2026-02-09
|
2
|
56
|
-54
|
415.50
|
|
2026-02-06
|
1
|
17
|
-16
|
417.00
|
|
2026-02-05
|
63
|
27
|
36
|
416.00
|
|
2026-02-04
|
2
|
21
|
-19
|
417.00
|
|
2026-02-03
|
2
|
21
|
-19
|
413.50
|
|
2026-02-02
|
40
|
286
|
-246
|
418.00
|
|
2026-01-30
|
11
|
431
|
-420
|
427.00
|
|
2026-01-29
|
8
|
418
|
-410
|
414.00
|
|
2026-01-28
|
9
|
166
|
-157
|
414.50
|
|
2026-01-27
|
9
|
72
|
-63
|
424.50
|
|
2026-01-26
|
43
|
86
|
-43
|
416.50
|
|
2026-01-23
|
9
|
204
|
-195
|
420.50
|
|
2026-01-22
|
13
|
101
|
-88
|
410.00
|
|
2026-01-21
|
15
|
34
|
-19
|
415.00
|
|
2026-01-20
|
5
|
20
|
-15
|
428.00
|
|
2026-01-19
|
62
|
12
|
50
|
419.00
|
|
2026-01-16
|
55
|
10
|
45
|
418.00
|
|
2026-01-15
|
12
|
64
|
-52
|
423.00
|
|
2026-01-14
|
0
|
19
|
-19
|
398.00
|
|
2026-01-13
|
6
|
62
|
-56
|
394.00
|
|
2026-01-12
|
39
|
46
|
-7
|
394.00
|
|
2026-01-09
|
8
|
5
|
3
|
377.00
|
|
2026-01-08
|
21
|
5
|
16
|
379.00
|
|
2026-01-05
|
36
|
7
|
29
|
364.50
|
|
2026-01-02
|
5
|
7
|
-2
|
366.50
|
|
2025-12-31
|
8
|
1
|
7
|
361.00
|
|
2025-12-29
|
19
|
6
|
13
|
365.00
|
|
2025-12-26
|
118
|
16
|
102
|
366.50
|
|
2025-12-24
|
87
|
1
|
86
|
378.00
|
|
2025-12-23
|
125
|
17
|
108
|
378.50
|
|
2025-12-22
|
80
|
0
|
80
|
381.00
|
|
2025-12-19
|
35
|
63
|
-28
|
386.50
|
|
2025-12-18
|
3
|
169
|
-166
|
377.00
|
|
2025-12-17
|
2
|
130
|
-128
|
371.00
|
|
2025-12-16
|
1
|
206
|
-205
|
370.50
|
|
2025-12-15
|
33
|
47
|
-14
|
386.00
|
|
2025-12-12
|
0
|
24
|
-24
|
385.50
|
|
2025-12-11
|
17
|
5
|
12
|
386.50
|
|
2025-12-10
|
24
|
1
|
23
|
393.00
|
|
2025-12-09
|
0
|
22
|
-22
|
394.50
|
|
2025-12-08
|
157
|
11
|
146
|
392.50
|
|
2025-12-05
|
107
|
0
|
107
|
393.00
|
|
2025-12-04
|
207
|
10
|
197
|
381.50
|
|
2025-12-03
|
0
|
6
|
-6
|
378.50
|
|
2025-12-02
|
1
|
58
|
-57
|
379.00
|
|
2025-12-01
|
0
|
26
|
-26
|
372.50
|
|
2025-11-28
|
2
|
6
|
-4
|
372.50
|
|
2025-11-27
|
1
|
36
|
-35
|
377.00
|
|
2025-11-26
|
0
|
8
|
-8
|
382.00
|
|
2025-11-25
|
8
|
4
|
4
|
371.50
|
|
2025-11-24
|
43
|
106
|
-63
|
373.50
|
|
2025-11-21
|
7
|
39
|
-32
|
367.00
|
|
2025-11-20
|
8
|
1
|
7
|
365.50
|
|
2025-11-19
|
9
|
10
|
-1
|
361.50
|
|
2025-11-18
|
2
|
38
|
-36
|
363.00
|
|
2025-11-17
|
11
|
0
|
11
|
372.50
|
|
2025-11-14
|
10
|
7
|
3
|
368.00
|
|
2025-11-13
|
5
|
8
|
-3
|
367.00
|
|
2025-11-12
|
0
|
41
|
-41
|
378.50
|
|
2025-11-11
|
0
|
6
|
-6
|
371.50
|
|
2025-11-10
|
6
|
0
|
6
|
371.50
|
|
2025-11-06
|
19
|
0
|
19
|
374.00
|
|
2025-11-04
|
2
|
17
|
-15
|
372.00
|
|
2025-11-03
|
25
|
0
|
25
|
377.50
|
|
2025-10-31
|
4
|
18
|
-14
|
370.00
|
|
2025-10-30
|
12
|
5
|
7
|
374.50
|
|
2025-10-29
|
47
|
4
|
43
|
374.00
|
|
2025-10-28
|
8
|
139
|
-131
|
377.00
|
|
2025-10-27
|
4
|
126
|
-122
|
378.50
|
|
2025-10-23
|
0
|
12
|
-12
|
380.00
|
|
2025-10-22
|
0
|
54
|
-54
|
391.00
|
|
2025-10-21
|
11
|
365
|
-354
|
391.00
|
|
2025-10-20
|
0
|
85
|
-85
|
397.00
|
|
2025-10-17
|
0
|
5
|
-5
|
394.50
|
|
2025-10-16
|
39
|
134
|
-95
|
400.50
|
|
2025-10-15
|
8
|
171
|
-163
|
398.50
|
|
2025-10-14
|
15
|
166
|
-151
|
406.00
|
|
2025-10-13
|
1
|
21
|
-20
|
403.00
|
|
2025-10-09
|
35
|
156
|
-121
|
416.00
|
|
2025-10-08
|
2
|
19
|
-17
|
427.00
|
|
2025-10-07
|
1
|
6
|
-5
|
422.50
|
|
2025-10-03
|
1
|
27
|
-26
|
413.50
|
|
2025-10-02
|
4
|
0
|
4
|
427.00
|
|
2025-10-01
|
18
|
1
|
17
|
419.00
|
|
2025-09-30
|
6
|
16
|
-10
|
424.50
|
|
2025-09-26
|
2
|
5
|
-3
|
432.50
|
|
2025-09-25
|
5
|
1
|
4
|
434.50
|
|
2025-09-24
|
0
|
1
|
-1
|
447.00
|
|
2025-09-23
|
0
|
84
|
-84
|
442.00
|
|
2025-09-22
|
3
|
39
|
-36
|
452.50
|
|
2025-09-18
|
97
|
41
|
56
|
469.50
|
|
2025-09-17
|
142
|
3
|
139
|
456.50
|
|
2025-09-16
|
34
|
6
|
28
|
454.00
|
|
2025-09-15
|
95
|
0
|
95
|
454.50
|
|
2025-09-12
|
128
|
0
|
128
|
457.50
|
|
2025-09-11
|
78
|
0
|
78
|
450.50
|
|
2025-09-10
|
12
|
0
|
12
|
452.00
|
|
2025-09-09
|
11
|
0
|
11
|
452.00
|
|
2025-09-08
|
2
|
0
|
2
|
465.50
|
|
2025-09-05
|
2
|
0
|
2
|
451.50
|
|
2025-09-04
|
8
|
0
|
8
|
447.00
|
|
2025-09-03
|
0
|
3
|
-3
|
448.50
|
|
2025-08-29
|
12
|
0
|
12
|
432.50
|
|
2025-08-28
|
0
|
89
|
-89
|
450.00
|
|
2025-08-27
|
3
|
45
|
-42
|
450.50
|
|
2025-08-26
|
2
|
16
|
-14
|
448.50
|
|
2025-08-25
|
22
|
0
|
22
|
452.50
|
|
2025-08-22
|
0
|
5
|
-5
|
450.00
|
|
2025-08-21
|
1
|
36
|
-35
|
451.50
|
|
2025-08-20
|
68
|
3
|
65
|
453.50
|
|
2025-08-19
|
1
|
3
|
-2
|
447.50
|
|
2025-08-18
|
9
|
2
|
7
|
455.50
|
|
2025-08-14
|
1
|
7
|
-6
|
499.50
|
|
2025-08-13
|
8
|
3
|
5
|
468.00
|
|
2025-08-12
|
6
|
18
|
-12
|
453.50
|
|
2025-08-11
|
1
|
31
|
-30
|
451.00
|
|
2025-08-08
|
18
|
27
|
-9
|
455.00
|
|
2025-08-07
|
11
|
0
|
11
|
462.00
|
|
2025-08-06
|
10
|
3
|
7
|
433.00
|
|
2025-08-04
|
47
|
0
|
47
|
431.00
|
|
2025-08-01
|
27
|
0
|
27
|
418.50
|
|
2025-07-31
|
86
|
4
|
82
|
429.50
|
|
2025-07-30
|
3
|
0
|
3
|
434.00
|
|
2025-07-28
|
164
|
2
|
162
|
419.00
|
|
2025-07-25
|
3
|
2
|
1
|
417.50
|
|
2025-07-24
|
6
|
21
|
-15
|
411.50
|
|
2025-07-23
|
14
|
1
|
13
|
405.50
|
|
2025-07-16
|
0
|
5
|
-5
|
404.00
|
|
2025-07-15
|
11
|
17
|
-6
|
409.00
|
|
2025-07-14
|
23
|
9
|
14
|
405.00
|
|
2025-07-11
|
4
|
0
|
4
|
406.00
|
|
2025-07-10
|
38
|
12
|
26
|
407.50
|
|
2025-07-09
|
0
|
7
|
-7
|
406.00
|
|
2025-07-08
|
62
|
6
|
56
|
400.50
|
|
2025-07-07
|
25
|
5
|
20
|
407.00
|
|
2025-07-04
|
12
|
8
|
4
|
410.00
|
|
2025-07-03
|
27
|
8
|
19
|
414.00
|
|
2025-07-02
|
7
|
6
|
1
|
408.50
|
|
2025-07-01
|
16
|
0
|
16
|
402.50
|
|
2025-06-27
|
14
|
2
|
12
|
407.50
|
|
2025-06-26
|
62
|
10
|
52
|
403.00
|
|
2025-06-25
|
23
|
14
|
9
|
401.00
|
|
2025-06-24
|
17
|
3
|
14
|
411.50
|
|
2025-06-23
|
3
|
10
|
-7
|
397.00
|
|
2025-06-20
|
8
|
6
|
2
|
402.50
|
|
2025-06-19
|
0
|
80
|
-80
|
398.50
|
|
2025-06-17
|
19
|
0
|
19
|
417.00
|
|
2025-06-16
|
16
|
0
|
16
|
416.00
|
|
2025-06-13
|
2
|
5
|
-3
|
415.00
|
|
2025-06-11
|
26
|
18
|
8
|
428.00
|
|
2025-06-10
|
9
|
0
|
9
|
437.50
|
|
2025-06-09
|
0
|
15
|
-15
|
437.50
|
|
2025-06-06
|
0
|
4
|
-4
|
432.50
|
|
2025-06-04
|
3
|
36
|
-33
|
430.00
|
|
2025-06-02
|
0
|
31
|
-31
|
431.00
|
|
2025-05-20
|
189
|
0
|
189
|
442.50
|
|
2025-05-19
|
5
|
6
|
-1
|
433.00
|
|
2025-05-16
|
0
|
7
|
-7
|
444.50
|
|
2025-05-15
|
37
|
1
|
36
|
438.50
|
|
2025-05-13
|
22
|
14
|
8
|
396.00
|
|
2025-05-12
|
60
|
14
|
46
|
378.00
|
|
2025-02-11
|
90
|
32
|
58
|
438.50
|
|
2024-07-31
|
5
|
113
|
-108
|
397.50
|
|
2024-07-26
|
0
|
11
|
-11
|
393.00
|
|
2024-07-23
|
23
|
3
|
20
|
383.00
|
| 合計 | 7183 | 9447 | -2264 | |
