| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
903
|
331
|
572
|
24.25
|
|
2026-07-21
|
615
|
52
|
563
|
24.40
|
|
2026-07-20
|
480
|
2864
|
-2384
|
24.35
|
|
2026-07-17
|
1372
|
3204
|
-1832
|
24.60
|
|
2026-07-15
|
343
|
1734
|
-1391
|
24.30
|
|
2026-07-14
|
2036
|
54
|
1982
|
24.05
|
|
2026-07-13
|
338
|
260
|
78
|
24.25
|
|
2026-07-06
|
228
|
502
|
-274
|
24.35
|
|
2026-07-03
|
2108
|
41
|
2067
|
24.45
|
|
2026-07-02
|
0
|
312
|
-312
|
24.10
|
|
2026-07-01
|
1916
|
2559
|
-643
|
25.00
|
|
2026-06-30
|
86
|
3720
|
-3634
|
25.35
|
|
2026-06-29
|
542
|
2098
|
-1556
|
25.40
|
|
2026-06-26
|
240
|
2471
|
-2231
|
25.30
|
|
2026-06-25
|
251
|
875
|
-624
|
25.95
|
|
2026-06-24
|
562
|
1261
|
-699
|
25.95
|
|
2026-06-23
|
10
|
144
|
-134
|
26.00
|
|
2026-06-22
|
16
|
597
|
-581
|
26.10
|
|
2026-06-18
|
1807
|
3538
|
-1731
|
26.15
|
|
2026-06-17
|
45
|
178
|
-133
|
26.45
|
|
2026-06-16
|
384
|
154
|
230
|
26.20
|
|
2026-06-11
|
394
|
92
|
302
|
26.30
|
|
2026-06-10
|
96
|
4115
|
-4019
|
26.50
|
|
2026-06-09
|
168
|
395
|
-227
|
26.50
|
|
2026-06-08
|
21
|
211
|
-190
|
25.90
|
|
2026-06-05
|
0
|
213
|
-213
|
26.45
|
|
2026-06-04
|
0
|
194
|
-194
|
26.40
|
|
2026-06-03
|
11
|
1277
|
-1266
|
26.50
|
|
2026-06-01
|
636
|
327
|
309
|
25.80
|
|
2026-05-29
|
4
|
392
|
-388
|
25.45
|
|
2026-05-28
|
264
|
851
|
-587
|
25.20
|
|
2026-05-27
|
8
|
347
|
-339
|
25.35
|
|
2026-05-25
|
15
|
674
|
-659
|
25.65
|
|
2026-05-22
|
6
|
601
|
-595
|
25.80
|
|
2026-05-21
|
55
|
339
|
-284
|
25.80
|
|
2026-05-20
|
63
|
189
|
-126
|
25.65
|
|
2026-05-19
|
980
|
292
|
688
|
26.10
|
|
2026-05-18
|
17
|
536
|
-519
|
26.35
|
|
2026-05-15
|
565
|
887
|
-322
|
26.00
|
|
2026-05-14
|
92
|
561
|
-469
|
25.85
|
|
2026-05-12
|
640
|
1369
|
-729
|
25.85
|
|
2026-05-11
|
3
|
1252
|
-1249
|
25.80
|
|
2026-05-08
|
122
|
634
|
-512
|
25.90
|
|
2026-05-07
|
234
|
1292
|
-1058
|
25.95
|
|
2026-05-06
|
57
|
237
|
-180
|
25.60
|
|
2026-05-05
|
5
|
608
|
-603
|
25.60
|
|
2026-05-04
|
52
|
126
|
-74
|
25.60
|
|
2026-04-30
|
87
|
464
|
-377
|
25.75
|
|
2026-04-27
|
51
|
216
|
-165
|
26.20
|
|
2026-04-24
|
27
|
706
|
-679
|
26.60
|
|
2026-04-23
|
126
|
517
|
-391
|
26.75
|
|
2026-04-22
|
8
|
614
|
-606
|
26.70
|
|
2026-04-20
|
67
|
278
|
-211
|
27.50
|
|
2026-04-17
|
121
|
1889
|
-1768
|
27.90
|
|
2026-04-16
|
27
|
162
|
-135
|
28.10
|
|
2026-04-15
|
107
|
173
|
-66
|
28.05
|
|
2026-04-14
|
600
|
207
|
393
|
28.05
|
|
2026-04-13
|
417
|
98
|
319
|
28.00
|
|
2026-04-10
|
27
|
145
|
-118
|
28.40
|
|
2026-04-08
|
186
|
48
|
138
|
28.90
|
|
2026-04-07
|
235
|
45
|
190
|
28.45
|
|
2026-04-02
|
118
|
44
|
74
|
28.45
|
|
2026-04-01
|
172
|
51
|
121
|
28.85
|
|
2026-03-31
|
122
|
63
|
59
|
28.30
|
|
2026-03-30
|
409
|
51
|
358
|
28.55
|
|
2026-03-27
|
73
|
36
|
37
|
28.90
|
|
2026-03-25
|
300
|
103
|
197
|
28.60
|
|
2026-03-24
|
84
|
6
|
78
|
28.55
|
|
2026-03-23
|
67
|
154
|
-87
|
28.35
|
|
2026-03-20
|
661
|
3061
|
-2400
|
28.60
|
|
2026-03-18
|
135
|
50
|
85
|
29.05
|
|
2026-03-17
|
100
|
7
|
93
|
29.15
|
|
2026-03-16
|
0
|
34
|
-34
|
29.15
|
|
2026-03-12
|
221
|
16
|
205
|
30.20
|
|
2026-03-11
|
5
|
88
|
-83
|
30.05
|
|
2026-03-10
|
1005
|
0
|
1005
|
29.35
|
|
2026-03-09
|
1317
|
70
|
1247
|
29.55
|
|
2026-03-06
|
716
|
31
|
685
|
30.10
|
|
2026-03-05
|
218
|
11
|
207
|
29.80
|
|
2026-03-04
|
337
|
55
|
282
|
29.05
|
|
2026-03-03
|
44
|
239
|
-195
|
30.25
|
|
2026-03-02
|
57
|
311
|
-254
|
30.80
|
|
2026-02-26
|
552
|
10
|
542
|
31.05
|
|
2026-02-25
|
139
|
62
|
77
|
30.80
|
|
2026-02-24
|
623
|
108
|
515
|
31.05
|
|
2026-02-23
|
402
|
914
|
-512
|
31.15
|
|
2026-02-11
|
209
|
14
|
195
|
30.85
|
|
2026-02-09
|
245
|
6
|
239
|
31.00
|
|
2026-02-05
|
287
|
44
|
243
|
30.95
|
|
2026-02-03
|
0
|
46
|
-46
|
30.40
|
|
2026-01-30
|
273
|
1432
|
-1159
|
30.45
|
|
2026-01-29
|
354
|
200
|
154
|
31.00
|
|
2026-01-28
|
244
|
20
|
224
|
30.85
|
|
2026-01-27
|
945
|
49
|
896
|
31.15
|
|
2026-01-26
|
267
|
0
|
267
|
31.40
|
|
2026-01-23
|
29
|
79
|
-50
|
30.90
|
|
2026-01-22
|
91
|
27
|
64
|
30.80
|
|
2026-01-21
|
31
|
87
|
-56
|
30.70
|
|
2026-01-20
|
503
|
138
|
365
|
31.40
|
|
2026-01-19
|
0
|
112
|
-112
|
31.45
|
|
2026-01-15
|
505
|
45
|
460
|
31.70
|
|
2026-01-09
|
1374
|
0
|
1374
|
31.25
|
|
2026-01-07
|
300
|
124
|
176
|
31.15
|
|
2026-01-05
|
139
|
45
|
94
|
30.15
|
|
2025-12-31
|
168
|
52
|
116
|
30.15
|
|
2025-12-30
|
291
|
22
|
269
|
30.20
|
|
2025-12-29
|
344
|
0
|
344
|
30.40
|
|
2025-12-26
|
339
|
21
|
318
|
30.30
|
|
2025-12-24
|
274
|
29
|
245
|
30.25
|
|
2025-12-23
|
341
|
22
|
319
|
30.50
|
|
2025-12-22
|
174
|
27
|
147
|
30.55
|
|
2025-12-19
|
288
|
130
|
158
|
30.75
|
|
2025-12-18
|
148
|
49
|
99
|
30.90
|
|
2025-12-17
|
504
|
199
|
305
|
31.20
|
|
2025-12-16
|
0
|
151
|
-151
|
31.25
|
|
2025-12-15
|
557
|
138
|
419
|
30.95
|
|
2025-12-11
|
1027
|
38
|
989
|
31.00
|
|
2025-12-09
|
598
|
7
|
591
|
30.80
|
|
2025-12-08
|
546
|
71
|
475
|
31.10
|
|
2025-12-04
|
610
|
108
|
502
|
31.40
|
|
2025-11-28
|
0
|
51
|
-51
|
30.60
|
|
2025-11-25
|
7
|
84
|
-77
|
29.85
|
|
2025-11-24
|
122
|
7
|
115
|
29.85
|
|
2025-11-21
|
224
|
291
|
-67
|
29.30
|
|
2025-11-18
|
291
|
1001
|
-710
|
29.10
|
|
2025-11-17
|
118
|
26
|
92
|
29.75
|
|
2025-11-14
|
363
|
4
|
359
|
29.90
|
|
2025-11-13
|
210
|
48
|
162
|
29.80
|
|
2025-11-10
|
63
|
0
|
63
|
28.85
|
|
2025-11-06
|
663
|
0
|
663
|
29.40
|
|
2025-11-04
|
262
|
10
|
252
|
28.65
|
|
2025-11-03
|
8
|
277
|
-269
|
28.70
|
|
2025-10-29
|
56
|
773
|
-717
|
29.25
|
|
2025-10-28
|
11
|
1666
|
-1655
|
29.20
|
|
2025-10-23
|
0
|
151
|
-151
|
30.10
|
|
2025-10-21
|
0
|
70
|
-70
|
29.25
|
|
2025-10-20
|
16
|
294
|
-278
|
29.20
|
|
2025-10-17
|
0
|
216
|
-216
|
29.15
|
|
2025-10-15
|
507
|
1082
|
-575
|
28.95
|
|
2025-10-14
|
75
|
1453
|
-1378
|
28.55
|
|
2025-10-13
|
16
|
210
|
-194
|
29.00
|
|
2025-10-08
|
636
|
59
|
577
|
28.85
|
|
2025-10-07
|
606
|
301
|
305
|
28.80
|
|
2025-10-02
|
194
|
2
|
192
|
28.85
|
|
2025-10-01
|
80
|
17
|
63
|
28.75
|
|
2025-09-26
|
8
|
294
|
-286
|
28.50
|
|
2025-09-23
|
0
|
560
|
-560
|
28.90
|
|
2025-09-22
|
23
|
528
|
-505
|
28.95
|
|
2025-09-19
|
513
|
18
|
495
|
28.80
|
|
2025-09-17
|
217
|
71
|
146
|
28.40
|
|
2025-09-12
|
209
|
7
|
202
|
28.10
|
|
2025-09-11
|
61
|
405
|
-344
|
28.10
|
|
2025-09-10
|
206
|
1651
|
-1445
|
29.05
|
|
2025-09-09
|
730
|
1504
|
-774
|
28.70
|
|
2025-09-08
|
141
|
85
|
56
|
28.55
|
|
2025-09-05
|
331
|
262
|
69
|
28.55
|
|
2025-09-03
|
677
|
228
|
449
|
28.25
|
|
2025-08-28
|
1583
|
85
|
1498
|
28.70
|
|
2025-08-27
|
242
|
9
|
233
|
28.55
|
|
2025-08-26
|
1663
|
12261
|
-10598
|
28.25
|
|
2025-08-25
|
535
|
15
|
520
|
28.60
|
|
2025-08-21
|
13
|
73
|
-60
|
28.20
|
|
2025-08-20
|
56
|
817
|
-761
|
28.05
|
|
2025-08-19
|
116
|
258
|
-142
|
28.45
|
|
2025-08-18
|
138
|
401
|
-263
|
28.55
|
|
2025-08-15
|
201
|
42
|
159
|
28.75
|
|
2025-08-14
|
162
|
8
|
154
|
28.60
|
|
2025-08-13
|
196
|
0
|
196
|
28.45
|
|
2025-08-12
|
194
|
324
|
-130
|
28.50
|
|
2025-08-11
|
112
|
8
|
104
|
28.25
|
|
2025-08-08
|
1592
|
354
|
1238
|
28.45
|
|
2025-08-07
|
129
|
206
|
-77
|
28.30
|
|
2025-08-05
|
27
|
176
|
-149
|
28.30
|
|
2025-08-04
|
155
|
26
|
129
|
28.50
|
|
2025-07-31
|
74
|
204
|
-130
|
28.30
|
|
2025-07-30
|
186
|
83
|
103
|
28.65
|
|
2025-07-25
|
26
|
725
|
-699
|
28.85
|
|
2025-07-24
|
300
|
13
|
287
|
28.95
|
|
2025-07-23
|
425
|
0
|
425
|
29.05
|
|
2025-07-22
|
921
|
2117
|
-1196
|
28.50
|
|
2025-07-21
|
52
|
0
|
52
|
28.85
|
|
2025-07-18
|
206
|
66
|
140
|
28.80
|
|
2025-07-16
|
260
|
126
|
134
|
28.40
|
|
2025-07-14
|
286
|
335
|
-49
|
28.05
|
|
2025-07-10
|
114
|
207
|
-93
|
28.30
|
|
2025-07-09
|
2655
|
201
|
2454
|
28.70
|
|
2025-07-08
|
60
|
664
|
-604
|
29.05
|
|
2025-07-07
|
50
|
324
|
-274
|
29.90
|
|
2025-07-04
|
0
|
406
|
-406
|
30.60
|
|
2025-07-03
|
76
|
733
|
-657
|
31.05
|
|
2025-07-01
|
240
|
123
|
117
|
31.90
|
|
2025-06-27
|
123
|
742
|
-619
|
30.90
|
|
2025-06-26
|
204
|
570
|
-366
|
30.65
|
|
2025-06-25
|
76
|
766
|
-690
|
30.10
|
|
2025-06-24
|
198
|
1429
|
-1231
|
30.15
|
|
2025-06-23
|
0
|
961
|
-961
|
29.75
|
|
2025-06-20
|
10
|
48
|
-38
|
30.10
|
|
2025-06-19
|
34
|
472
|
-438
|
30.35
|
|
2025-06-17
|
288
|
74
|
214
|
31.45
|
|
2025-06-16
|
587
|
743
|
-156
|
31.10
|
|
2025-06-13
|
479
|
72
|
407
|
30.90
|
|
2025-06-12
|
394
|
101
|
293
|
31.10
|
|
2025-06-11
|
158
|
831
|
-673
|
30.85
|
|
2025-06-10
|
75
|
551
|
-476
|
30.85
|
|
2025-06-06
|
0
|
297
|
-297
|
30.65
|
|
2025-06-05
|
93
|
585
|
-492
|
30.65
|
|
2025-06-04
|
64
|
136
|
-72
|
30.35
|
|
2025-06-03
|
22
|
78
|
-56
|
30.40
|
|
2025-06-02
|
25
|
654
|
-629
|
30.65
|
|
2025-05-20
|
33
|
1953
|
-1920
|
31.00
|
|
2025-05-19
|
72
|
139
|
-67
|
31.60
|
|
2025-05-14
|
12
|
59
|
-47
|
33.50
|
|
2025-05-13
|
317
|
279
|
38
|
33.15
|
|
2025-05-12
|
620
|
0
|
620
|
33.45
|
|
2025-02-11
|
2958
|
125
|
2833
|
37.75
|
|
2024-07-29
|
3341
|
130
|
3211
|
35.80
|
|
2024-07-26
|
37
|
161
|
-124
|
35.25
|
|
2024-07-23
|
600
|
221
|
379
|
35.25
|
| 合計 | 72267 | 106902 | -34635 | |
