| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
29.00
|
|
2026-07-21
|
3
|
0
|
3
|
29.35
|
|
2026-07-20
|
21
|
0
|
21
|
29.10
|
|
2026-07-16
|
6
|
0
|
6
|
29.15
|
|
2026-07-15
|
33
|
0
|
33
|
29.15
|
|
2026-07-14
|
24
|
0
|
24
|
29.90
|
|
2026-07-13
|
5
|
0
|
5
|
29.85
|
|
2026-07-08
|
0
|
3
|
-3
|
29.80
|
|
2026-07-03
|
4
|
1
|
3
|
29.80
|
|
2026-07-02
|
2
|
9
|
-7
|
29.65
|
|
2026-07-01
|
16
|
0
|
16
|
29.80
|
|
2026-06-30
|
12
|
0
|
12
|
29.75
|
|
2026-06-29
|
0
|
6
|
-6
|
29.60
|
|
2026-06-26
|
0
|
18
|
-18
|
29.55
|
|
2026-06-25
|
2
|
0
|
2
|
29.65
|
|
2026-06-24
|
13
|
0
|
13
|
29.80
|
|
2026-06-18
|
0
|
9
|
-9
|
29.55
|
|
2026-06-17
|
6
|
4
|
2
|
29.65
|
|
2026-06-16
|
11
|
0
|
11
|
29.70
|
|
2026-06-12
|
9
|
0
|
9
|
29.40
|
|
2026-06-11
|
12
|
0
|
12
|
29.50
|
|
2026-06-09
|
3
|
14
|
-11
|
29.30
|
|
2026-06-08
|
2
|
7
|
-5
|
29.25
|
|
2026-06-02
|
0
|
6
|
-6
|
29.25
|
|
2026-06-01
|
8
|
0
|
8
|
29.30
|
|
2026-05-29
|
0
|
1
|
-1
|
29.15
|
|
2026-05-20
|
0
|
9
|
-9
|
29.15
|
|
2026-05-15
|
0
|
16
|
-16
|
29.10
|
|
2026-05-14
|
2
|
24
|
-22
|
29.25
|
|
2026-05-13
|
2
|
30
|
-28
|
29.40
|
|
2026-05-11
|
0
|
4
|
-4
|
29.35
|
|
2026-05-08
|
25
|
0
|
25
|
29.45
|
|
2026-05-06
|
15
|
0
|
15
|
29.50
|
|
2026-05-05
|
0
|
6
|
-6
|
29.55
|
|
2026-04-29
|
56
|
3
|
53
|
29.80
|
|
2026-04-28
|
21
|
2
|
19
|
29.60
|
|
2026-04-27
|
10
|
2
|
8
|
29.45
|
|
2026-04-21
|
7
|
0
|
7
|
29.70
|
|
2026-04-17
|
10
|
0
|
10
|
29.85
|
|
2026-04-14
|
82
|
5
|
77
|
29.80
|
|
2026-04-13
|
23
|
0
|
23
|
29.80
|
|
2026-04-02
|
1
|
6
|
-5
|
29.90
|
|
2026-03-26
|
88
|
7
|
81
|
30.10
|
|
2026-03-25
|
27
|
0
|
27
|
29.90
|
|
2026-03-17
|
15
|
0
|
15
|
30.15
|
|
2026-03-02
|
16
|
0
|
16
|
30.15
|
|
2026-02-26
|
31
|
0
|
31
|
30.05
|
|
2026-02-25
|
20
|
2
|
18
|
30.00
|
|
2026-02-23
|
25
|
0
|
25
|
30.00
|
|
2026-02-11
|
3
|
0
|
3
|
29.90
|
|
2026-02-09
|
1
|
0
|
1
|
29.85
|
|
2026-02-06
|
0
|
5
|
-5
|
29.75
|
|
2026-02-02
|
0
|
4
|
-4
|
29.75
|
|
2026-01-30
|
8
|
0
|
8
|
29.90
|
|
2026-01-29
|
8
|
0
|
8
|
29.95
|
|
2026-01-28
|
7
|
0
|
7
|
29.80
|
|
2026-01-22
|
0
|
26
|
-26
|
29.80
|
|
2026-01-21
|
0
|
2
|
-2
|
29.90
|
|
2026-01-20
|
0
|
19
|
-19
|
29.85
|
|
2026-01-19
|
0
|
15
|
-15
|
29.85
|
|
2026-01-15
|
3
|
0
|
3
|
29.90
|
|
2026-01-13
|
7
|
0
|
7
|
29.85
|
|
2025-12-31
|
3
|
0
|
3
|
30.00
|
|
2025-12-30
|
11
|
0
|
11
|
29.90
|
|
2025-12-29
|
17
|
0
|
17
|
29.95
|
|
2025-12-24
|
0
|
1
|
-1
|
29.95
|
|
2025-12-23
|
0
|
8
|
-8
|
29.90
|
|
2025-12-19
|
0
|
2
|
-2
|
30.00
|
|
2025-12-18
|
0
|
3
|
-3
|
30.00
|
|
2025-12-17
|
0
|
5
|
-5
|
29.95
|
|
2025-12-16
|
0
|
16
|
-16
|
30.05
|
|
2025-12-03
|
11
|
0
|
11
|
30.05
|
|
2025-11-28
|
5
|
3
|
2
|
30.15
|
|
2025-11-27
|
0
|
4
|
-4
|
30.10
|
|
2025-11-26
|
7
|
0
|
7
|
30.10
|
|
2025-11-25
|
8
|
0
|
8
|
30.10
|
|
2025-11-24
|
7
|
0
|
7
|
30.10
|
|
2025-11-21
|
10
|
0
|
10
|
30.10
|
|
2025-11-20
|
5
|
0
|
5
|
30.05
|
|
2025-11-19
|
6
|
0
|
6
|
30.10
|
|
2025-11-17
|
4
|
0
|
4
|
30.10
|
|
2025-11-14
|
1
|
0
|
1
|
30.00
|
|
2025-11-13
|
4
|
0
|
4
|
30.05
|
|
2025-11-11
|
1
|
0
|
1
|
30.00
|
|
2025-11-10
|
0
|
5
|
-5
|
30.00
|
|
2025-11-04
|
0
|
1
|
-1
|
29.95
|
|
2025-10-31
|
0
|
7
|
-7
|
30.00
|
|
2025-10-30
|
0
|
4
|
-4
|
29.95
|
|
2025-10-29
|
5
|
0
|
5
|
29.95
|
|
2025-10-28
|
1
|
0
|
1
|
29.95
|
|
2025-10-23
|
0
|
2
|
-2
|
29.95
|
|
2025-10-22
|
0
|
1
|
-1
|
30.00
|
|
2025-10-21
|
0
|
7
|
-7
|
29.90
|
|
2025-10-20
|
0
|
1
|
-1
|
29.95
|
|
2025-10-17
|
1
|
3
|
-2
|
29.90
|
|
2025-10-16
|
3
|
0
|
3
|
30.00
|
|
2025-10-15
|
0
|
2
|
-2
|
29.90
|
|
2025-10-14
|
0
|
8
|
-8
|
30.00
|
|
2025-10-13
|
3
|
12
|
-9
|
29.90
|
|
2025-10-08
|
0
|
2
|
-2
|
29.95
|
|
2025-10-01
|
0
|
1
|
-1
|
30.10
|
|
2025-09-30
|
7
|
0
|
7
|
30.10
|
|
2025-09-25
|
0
|
3
|
-3
|
30.05
|
|
2025-09-24
|
0
|
3
|
-3
|
30.00
|
|
2025-09-22
|
0
|
1
|
-1
|
30.05
|
|
2025-09-19
|
0
|
1
|
-1
|
30.05
|
|
2025-09-18
|
0
|
5
|
-5
|
30.00
|
|
2025-09-17
|
0
|
9
|
-9
|
29.95
|
|
2025-09-16
|
0
|
4
|
-4
|
29.95
|
|
2025-09-15
|
2
|
0
|
2
|
30.00
|
|
2025-09-10
|
3
|
0
|
3
|
30.10
|
|
2025-09-09
|
3
|
0
|
3
|
30.10
|
|
2025-09-05
|
0
|
1
|
-1
|
30.10
|
|
2025-09-02
|
0
|
5
|
-5
|
30.00
|
|
2025-09-01
|
0
|
2
|
-2
|
30.00
|
|
2025-08-29
|
1
|
0
|
1
|
30.05
|
|
2025-08-28
|
0
|
4
|
-4
|
29.95
|
|
2025-08-26
|
0
|
12
|
-12
|
30.00
|
|
2025-08-22
|
0
|
2
|
-2
|
30.00
|
|
2025-08-21
|
0
|
2
|
-2
|
30.05
|
|
2025-08-20
|
0
|
2
|
-2
|
30.10
|
|
2025-08-19
|
0
|
3
|
-3
|
30.05
|
|
2025-08-15
|
0
|
2
|
-2
|
30.10
|
|
2025-08-13
|
2
|
0
|
2
|
30.10
|
|
2025-08-08
|
0
|
6
|
-6
|
30.05
|
|
2025-08-07
|
10
|
0
|
10
|
30.10
|
|
2025-08-06
|
1
|
2
|
-1
|
30.00
|
|
2025-08-05
|
0
|
5
|
-5
|
29.95
|
|
2025-08-04
|
10
|
2
|
8
|
29.95
|
|
2025-07-29
|
0
|
4
|
-4
|
31.25
|
|
2025-07-28
|
2
|
3
|
-1
|
31.20
|
|
2025-07-25
|
0
|
3
|
-3
|
31.05
|
|
2025-07-22
|
0
|
4
|
-4
|
30.90
|
|
2025-07-21
|
1
|
0
|
1
|
31.05
|
|
2025-07-18
|
2
|
0
|
2
|
31.20
|
|
2025-07-17
|
0
|
6
|
-6
|
31.15
|
|
2025-07-16
|
5
|
4
|
1
|
30.95
|
|
2025-07-15
|
13
|
19
|
-6
|
30.95
|
|
2025-07-14
|
1
|
0
|
1
|
30.95
|
|
2025-07-10
|
1
|
4
|
-3
|
31.00
|
|
2025-07-08
|
8
|
0
|
8
|
31.30
|
|
2025-07-02
|
1
|
3
|
-2
|
31.10
|
|
2025-06-30
|
3
|
0
|
3
|
31.35
|
|
2025-06-27
|
32
|
0
|
32
|
31.25
|
|
2025-06-26
|
14
|
0
|
14
|
31.30
|
|
2025-06-24
|
20
|
0
|
20
|
31.15
|
|
2025-06-23
|
0
|
8
|
-8
|
31.00
|
|
2025-06-20
|
0
|
27
|
-27
|
30.80
|
|
2025-06-19
|
0
|
30
|
-30
|
30.85
|
|
2025-06-18
|
0
|
2
|
-2
|
31.15
|
|
2025-06-17
|
6
|
0
|
6
|
31.25
|
|
2025-06-16
|
5
|
0
|
5
|
31.15
|
|
2025-06-13
|
0
|
11
|
-11
|
31.15
|
|
2025-06-12
|
0
|
1
|
-1
|
31.15
|
|
2025-06-11
|
0
|
17
|
-17
|
31.20
|
|
2025-06-04
|
0
|
2
|
-2
|
30.80
|
|
2025-06-03
|
0
|
9
|
-9
|
30.70
|
|
2025-06-02
|
0
|
17
|
-17
|
30.80
|
|
2025-05-20
|
13
|
0
|
13
|
31.10
|
|
2025-05-15
|
0
|
1
|
-1
|
31.00
|
|
2025-05-14
|
3
|
0
|
3
|
31.10
|
|
2025-05-13
|
0
|
2
|
-2
|
31.05
|
|
2025-05-12
|
4
|
0
|
4
|
31.15
|
|
2024-07-30
|
3
|
0
|
3
|
31.70
|
|
2024-07-29
|
16
|
0
|
16
|
31.70
|
|
2024-07-23
|
4
|
0
|
4
|
32.65
|
| 合計 | 1014 | 620 | 394 | |
