| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
14
|
-14
|
107.50
|
|
2026-07-21
|
16
|
0
|
16
|
108.50
|
|
2026-07-20
|
40
|
4
|
36
|
109.00
|
|
2026-07-16
|
10
|
2
|
8
|
108.00
|
|
2026-07-15
|
39
|
0
|
39
|
107.00
|
|
2026-07-14
|
14
|
3
|
11
|
106.50
|
|
2026-07-13
|
23
|
3
|
20
|
107.50
|
|
2026-07-09
|
9
|
0
|
9
|
107.50
|
|
2026-07-07
|
0
|
23
|
-23
|
105.00
|
|
2026-07-06
|
0
|
5
|
-5
|
106.00
|
|
2026-07-03
|
1
|
13
|
-12
|
107.00
|
|
2026-07-02
|
2
|
22
|
-20
|
105.00
|
|
2026-06-30
|
9
|
0
|
9
|
105.50
|
|
2026-06-29
|
19
|
0
|
19
|
106.00
|
|
2026-06-26
|
6
|
25
|
-19
|
105.50
|
|
2026-06-24
|
52
|
0
|
52
|
106.00
|
|
2026-06-22
|
2
|
51
|
-49
|
116.50
|
|
2026-06-18
|
36
|
1
|
35
|
117.00
|
|
2026-06-17
|
9
|
14
|
-5
|
117.50
|
|
2026-06-16
|
28
|
2
|
26
|
118.00
|
|
2026-06-12
|
11
|
2
|
9
|
122.00
|
|
2026-06-11
|
15
|
1
|
14
|
120.00
|
|
2026-06-09
|
15
|
6
|
9
|
118.00
|
|
2026-06-08
|
9
|
5
|
4
|
116.50
|
|
2026-06-04
|
12
|
0
|
12
|
117.00
|
|
2026-06-03
|
12
|
1
|
11
|
115.00
|
|
2026-06-02
|
0
|
6
|
-6
|
114.50
|
|
2026-06-01
|
12
|
1
|
11
|
115.00
|
|
2026-05-26
|
2
|
14
|
-12
|
113.00
|
|
2026-05-25
|
4
|
0
|
4
|
113.00
|
|
2026-05-22
|
0
|
2
|
-2
|
112.00
|
|
2026-05-21
|
12
|
3
|
9
|
112.50
|
|
2026-05-20
|
7
|
25
|
-18
|
113.00
|
|
2026-05-19
|
7
|
26
|
-19
|
113.00
|
|
2026-05-18
|
0
|
8
|
-8
|
111.00
|
|
2026-05-14
|
8
|
21
|
-13
|
113.00
|
|
2026-05-12
|
4
|
7
|
-3
|
112.50
|
|
2026-05-11
|
2
|
16
|
-14
|
113.00
|
|
2026-05-08
|
19
|
6
|
13
|
114.00
|
|
2026-05-07
|
20
|
3
|
17
|
113.50
|
|
2026-04-29
|
24
|
9
|
15
|
114.50
|
|
2026-04-28
|
3
|
6
|
-3
|
113.00
|
|
2026-04-24
|
10
|
1
|
9
|
114.00
|
|
2026-04-21
|
22
|
0
|
22
|
115.50
|
|
2026-04-20
|
13
|
2
|
11
|
115.50
|
|
2026-04-17
|
13
|
0
|
13
|
116.50
|
|
2026-04-16
|
12
|
2
|
10
|
116.50
|
|
2026-04-15
|
23
|
2
|
21
|
115.50
|
|
2026-04-14
|
100
|
0
|
100
|
115.50
|
|
2026-04-13
|
24
|
4
|
20
|
115.00
|
|
2026-04-10
|
8
|
0
|
8
|
116.00
|
|
2026-04-08
|
13
|
0
|
13
|
114.50
|
|
2026-04-07
|
0
|
6
|
-6
|
115.00
|
|
2026-04-01
|
31
|
0
|
31
|
115.50
|
|
2026-03-31
|
17
|
4
|
13
|
113.50
|
|
2026-03-30
|
10
|
7
|
3
|
113.00
|
|
2026-03-26
|
9
|
0
|
9
|
113.50
|
|
2026-03-25
|
49
|
3
|
46
|
114.00
|
|
2026-03-24
|
24
|
0
|
24
|
113.00
|
|
2026-03-23
|
0
|
4
|
-4
|
111.50
|
|
2026-03-20
|
109
|
1
|
108
|
113.50
|
|
2026-03-18
|
3
|
9
|
-6
|
114.50
|
|
2026-03-17
|
10
|
0
|
10
|
113.50
|
|
2026-03-12
|
0
|
16
|
-16
|
112.50
|
|
2026-03-09
|
0
|
28
|
-28
|
104.00
|
|
2026-03-06
|
0
|
7
|
-7
|
106.00
|
|
2026-03-05
|
3
|
5
|
-2
|
105.50
|
|
2026-03-03
|
9
|
27
|
-18
|
107.00
|
|
2026-03-02
|
12
|
37
|
-25
|
107.00
|
|
2026-02-26
|
37
|
1
|
36
|
106.00
|
|
2026-02-25
|
8
|
19
|
-11
|
106.00
|
|
2026-02-24
|
17
|
9
|
8
|
105.50
|
|
2026-02-23
|
18
|
9
|
9
|
106.00
|
|
2026-02-11
|
17
|
6
|
11
|
105.50
|
|
2026-02-09
|
1
|
13
|
-12
|
105.00
|
|
2026-02-06
|
4
|
13
|
-9
|
105.00
|
|
2026-02-05
|
0
|
11
|
-11
|
105.50
|
|
2026-02-04
|
0
|
4
|
-4
|
105.00
|
|
2026-02-03
|
0
|
51
|
-51
|
105.00
|
|
2026-01-30
|
62
|
3
|
59
|
106.50
|
|
2026-01-29
|
4
|
6
|
-2
|
106.00
|
|
2026-01-28
|
9
|
1
|
8
|
106.50
|
|
2026-01-27
|
92
|
4
|
88
|
106.00
|
|
2026-01-20
|
0
|
27
|
-27
|
108.00
|
|
2026-01-19
|
0
|
18
|
-18
|
109.00
|
|
2026-01-16
|
0
|
9
|
-9
|
108.00
|
|
2026-01-15
|
15
|
0
|
15
|
109.50
|
|
2026-01-07
|
0
|
29
|
-29
|
108.50
|
|
2026-01-05
|
1
|
9
|
-8
|
108.50
|
|
2025-12-31
|
8
|
1
|
7
|
108.00
|
|
2025-12-30
|
29
|
0
|
29
|
107.50
|
|
2025-12-29
|
35
|
12
|
23
|
108.00
|
|
2025-12-24
|
1
|
7
|
-6
|
106.50
|
|
2025-12-23
|
0
|
18
|
-18
|
107.00
|
|
2025-12-22
|
7
|
2
|
5
|
107.00
|
|
2025-12-19
|
1
|
27
|
-26
|
106.50
|
|
2025-12-18
|
0
|
11
|
-11
|
106.00
|
|
2025-12-17
|
3
|
18
|
-15
|
106.50
|
|
2025-12-16
|
0
|
18
|
-18
|
106.50
|
|
2025-12-15
|
15
|
7
|
8
|
107.00
|
|
2025-12-03
|
0
|
9
|
-9
|
107.00
|
|
2025-11-28
|
0
|
7
|
-7
|
108.50
|
|
2025-11-27
|
6
|
4
|
2
|
108.00
|
|
2025-11-26
|
2
|
7
|
-5
|
108.50
|
|
2025-11-25
|
0
|
8
|
-8
|
107.00
|
|
2025-11-24
|
16
|
1
|
15
|
107.50
|
|
2025-11-21
|
25
|
0
|
25
|
106.50
|
|
2025-11-20
|
5
|
2
|
3
|
106.50
|
|
2025-11-18
|
5
|
46
|
-41
|
106.00
|
|
2025-11-17
|
32
|
1
|
31
|
106.50
|
|
2025-11-11
|
0
|
2
|
-2
|
107.00
|
|
2025-11-10
|
7
|
0
|
7
|
108.00
|
|
2025-11-06
|
19
|
0
|
19
|
109.00
|
|
2025-11-04
|
0
|
7
|
-7
|
107.00
|
|
2025-10-30
|
0
|
3
|
-3
|
108.50
|
|
2025-10-28
|
1
|
2
|
-1
|
108.50
|
|
2025-10-27
|
3
|
9
|
-6
|
109.50
|
|
2025-10-23
|
6
|
4
|
2
|
111.00
|
|
2025-10-21
|
0
|
11
|
-11
|
109.50
|
|
2025-10-17
|
0
|
6
|
-6
|
108.00
|
|
2025-10-14
|
0
|
27
|
-27
|
108.50
|
|
2025-10-13
|
2
|
31
|
-29
|
109.00
|
|
2025-10-01
|
9
|
1
|
8
|
111.00
|
|
2025-09-19
|
0
|
6
|
-6
|
112.00
|
|
2025-09-18
|
23
|
9
|
14
|
112.00
|
|
2025-09-17
|
0
|
11
|
-11
|
112.00
|
|
2025-09-16
|
6
|
2
|
4
|
112.50
|
|
2025-09-10
|
16
|
0
|
16
|
113.00
|
|
2025-09-09
|
16
|
0
|
16
|
113.50
|
|
2025-08-28
|
0
|
10
|
-10
|
112.00
|
|
2025-08-26
|
6
|
3
|
3
|
112.50
|
|
2025-08-22
|
0
|
3
|
-3
|
112.50
|
|
2025-08-18
|
1
|
6
|
-5
|
114.00
|
|
2025-08-15
|
0
|
3
|
-3
|
114.50
|
|
2025-08-14
|
18
|
0
|
18
|
116.00
|
|
2025-08-13
|
7
|
0
|
7
|
114.50
|
|
2025-08-12
|
2
|
7
|
-5
|
114.00
|
|
2025-08-08
|
0
|
9
|
-9
|
115.50
|
|
2025-08-07
|
34
|
2
|
32
|
115.50
|
|
2025-08-06
|
19
|
1
|
18
|
116.00
|
|
2025-08-05
|
1
|
5
|
-4
|
114.50
|
|
2025-08-04
|
14
|
3
|
11
|
114.50
|
|
2025-08-01
|
4
|
0
|
4
|
114.00
|
|
2025-07-31
|
2
|
5
|
-3
|
113.50
|
|
2025-07-25
|
0
|
3
|
-3
|
113.00
|
|
2025-07-24
|
13
|
2
|
11
|
114.00
|
|
2025-07-23
|
2
|
0
|
2
|
113.50
|
|
2025-07-17
|
0
|
7
|
-7
|
113.00
|
|
2025-07-16
|
16
|
5
|
11
|
112.50
|
|
2025-07-15
|
1
|
35
|
-34
|
112.50
|
|
2025-07-14
|
1
|
4
|
-3
|
112.50
|
|
2025-07-11
|
0
|
14
|
-14
|
112.00
|
|
2025-07-10
|
0
|
13
|
-13
|
111.50
|
|
2025-07-09
|
56
|
4
|
52
|
112.00
|
|
2025-07-08
|
0
|
4
|
-4
|
111.50
|
|
2025-07-04
|
0
|
8
|
-8
|
113.00
|
|
2025-07-03
|
8
|
2
|
6
|
113.50
|
|
2025-07-02
|
0
|
14
|
-14
|
113.00
|
|
2025-07-01
|
24
|
0
|
24
|
110.50
|
|
2025-06-27
|
32
|
0
|
32
|
112.50
|
|
2025-06-26
|
30
|
3
|
27
|
113.00
|
|
2025-06-24
|
22
|
2
|
20
|
116.00
|
|
2025-06-23
|
0
|
15
|
-15
|
118.50
|
|
2025-06-19
|
2
|
47
|
-45
|
118.00
|
|
2025-06-18
|
11
|
0
|
11
|
121.00
|
|
2025-06-17
|
28
|
0
|
28
|
122.00
|
|
2025-06-16
|
23
|
0
|
23
|
121.00
|
|
2025-06-13
|
3
|
10
|
-7
|
122.50
|
|
2025-06-12
|
6
|
0
|
6
|
122.50
|
|
2025-06-11
|
1
|
30
|
-29
|
121.50
|
|
2025-06-10
|
0
|
5
|
-5
|
120.50
|
|
2025-06-05
|
7
|
3
|
4
|
118.50
|
|
2025-06-04
|
4
|
2
|
2
|
118.00
|
|
2025-06-03
|
0
|
10
|
-10
|
117.50
|
|
2025-06-02
|
0
|
38
|
-38
|
117.00
|
|
2025-05-20
|
7
|
0
|
7
|
118.50
|
|
2025-05-19
|
5
|
0
|
5
|
118.50
|
|
2025-05-15
|
0
|
2
|
-2
|
117.00
|
|
2025-05-13
|
4
|
14
|
-10
|
121.00
|
|
2025-05-12
|
27
|
0
|
27
|
120.50
|
|
2025-04-18
|
5
|
0
|
5
|
114.50
|
|
2024-07-30
|
3
|
0
|
3
|
135.50
|
|
2024-07-29
|
21
|
0
|
21
|
136.00
|
|
2024-07-26
|
1
|
14
|
-13
|
134.00
|
|
2024-07-23
|
4
|
3
|
1
|
135.50
|
| 合計 | 2095 | 1464 | 631 | |
